Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.839,03 -865,59 (-1,47%) CMC Crypto 200
1.322,43 +27,76 (+2,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:13.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013500 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 339 | 2,662 | 62.50% |
| VXX240517C00013500 | 2024-05-08 3:42PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.02 | -15.38% | 251 | 975 | 59.38% |
| VXX240524C00013500 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.04 | -16.67% | 74 | 989 | 57.03% |
| VXX240531C00013500 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.31 | -0.04 | -11.43% | 310 | 758 | 57.23% |
| VXX240607C00013500 | 2024-05-08 3:46PM EDT | 2024-06-07 | 0.43 | 0.40 | 0.43 | -0.05 | -10.42% | 31 | 262 | 59.57% |
| VXX240614C00013500 | 2024-05-08 12:14PM EDT | 2024-06-14 | 0.56 | 0.52 | 0.57 | -0.07 | -11.11% | 10 | 37 | 62.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 1.23 | 1.19 | 1.28 | +0.11 | +9.82% | 26 | 2,154 | 72.66% |
| VXX240517P00013500 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.31 | 1.28 | 1.34 | +0.10 | +8.33% | 67 | 983 | 57.42% |
| VXX240524P00013500 | 2024-05-07 3:21PM EDT | 2024-05-24 | 1.27 | 1.36 | 1.42 | 0.00 | - | 4 | 606 | 54.69% |
| VXX240531P00013500 | 2024-05-08 2:06PM EDT | 2024-05-31 | 1.46 | 1.45 | 1.50 | +0.09 | +6.57% | 3 | 802 | 54.49% |
| VXX240607P00013500 | 2024-05-03 9:49AM EDT | 2024-06-07 | 1.22 | 1.56 | 1.63 | 0.00 | - | 25 | 1,207 | 57.62% |
| VXX240614P00013500 | 2024-05-06 1:02PM EDT | 2024-06-14 | 1.60 | 1.68 | 1.74 | 0.00 | - | 300 | 252 | 59.96% |
