Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.726,66 +3.394,93 (+6,14%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.26 | -54.17% | 4,877 | 1,768 | 2024-05-10 | 0.46 | +0.22 | +91.67% | 2,458 | 2,979 |
| 0.40 | -0.24 | -37.50% | 1,531 | 3,605 | 2024-05-17 | 0.60 | +0.20 | +50.00% | 2,843 | 17,243 |
| 0.52 | -0.23 | -30.67% | 346 | 956 | 2024-05-24 | 0.73 | +0.20 | +37.74% | 35 | 617 |
| 0.70 | -0.24 | -25.53% | 168 | 142 | 2024-05-31 | 0.85 | +0.20 | +30.77% | 21 | 1,671 |
| 0.83 | -0.20 | -19.42% | 114 | 153 | 2024-06-07 | 0.96 | +0.19 | +24.68% | 7 | 125 |
| 1.04 | -0.33 | -24.09% | 1,254 | 1,655 | 2024-06-21 | 1.16 | +0.11 | +10.48% | 1,863 | 14,392 |
| 1.53 | -0.24 | -13.56% | 194 | 155 | 2024-07-19 | 1.61 | +0.16 | +11.03% | 471 | 746 |
| 2.30 | -0.55 | -19.30% | 38 | 673 | 2024-09-20 | 2.47 | +0.24 | +10.76% | 11 | 1,035 |
| 2.95 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.37 | +0.37 | +12.33% | 27 | 3 |
| 3.28 | -0.42 | -11.35% | 2 | 165 | 2025-01-17 | 3.40 | +0.10 | +3.03% | 2 | 469 |
| 5.08 | -1.59 | -23.84% | 5 | 9 | 2026-01-16 | 4.90 | 0.00 | - | 30 | 223 |
