Deutsche Märkte schließen in 4 Stunden 56 Minuten
DAX
18.523,01 +92,96 (+0,50%) Euro Stoxx 50
5.042,37 +26,27 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,00 -0,20 (-0,01%) EUR/USD
1,0754 -0,0005 (-0,04%) Bitcoin EUR
58.082,99 -1.396,16 (-2,35%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00013000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,354 | 0 | 12.50% |
| VXX240517C00013000 | 2024-05-07 4:00PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 809 | 0 | 6.25% |
| VXX240524C00013000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
| VXX240531C00013000 | 2024-05-07 3:58PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 6.25% |
| VXX240607C00013000 | 2024-05-07 4:10PM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| VXX240614C00013000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| VXX240621C00013000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 3.13% |
| VXX240719C00013000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| VXX240920C00013000 | 2024-05-07 1:20PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| VXX241220C00013000 | 2024-05-07 3:11PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| VXX250117C00013000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VXX260116C00013000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00013000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 0.00% |
| VXX240517P00013000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4,384 | 0 | 0.00% |
| VXX240524P00013000 | 2024-05-07 2:03PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| VXX240531P00013000 | 2024-05-07 3:17PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| VXX240607P00013000 | 2024-05-07 12:47PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VXX240614P00013000 | 2024-05-06 3:49PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| VXX240621P00013000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3,751 | 0 | 0.00% |
| VXX240719P00013000 | 2024-05-07 3:50PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| VXX240920P00013000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VXX241220P00013000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| VXX250117P00013000 | 2024-05-07 1:30PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX260116P00013000 | 2024-05-07 1:45PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
