Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.318,55 +116,18 (+0,30%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.192,18 -1.065,36 (-1,83%) CMC Crypto 200
1.309,01 +14,34 (+1,11%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00012500 | 2024-05-08 4:14PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | -0.08 | -42.11% | 2,989 | 5,283 | 53.52% |
| VXX240517C00012500 | 2024-05-08 4:10PM EDT | 2024-05-17 | 0.31 | 0.23 | 0.39 | -0.01 | -3.12% | 1,516 | 1,959 | 52.93% |
| VXX240524C00012500 | 2024-05-08 4:06PM EDT | 2024-05-24 | 0.42 | 0.33 | 0.41 | -0.07 | -14.29% | 250 | 515 | 49.61% |
| VXX240531C00012500 | 2024-05-08 4:03PM EDT | 2024-05-31 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 79 | 398 | 48.63% |
| VXX240607C00012500 | 2024-05-08 3:30PM EDT | 2024-06-07 | 0.61 | 0.38 | 0.68 | -0.11 | -15.28% | 35 | 252 | 55.47% |
| VXX240614C00012500 | 2024-05-08 1:49PM EDT | 2024-06-14 | 0.76 | 0.73 | 0.78 | -0.08 | -9.52% | 3 | 261 | 54.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00012500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.31 | 0.25 | 0.41 | +0.06 | +24.00% | 1,839 | 6,799 | 54.69% |
| VXX240517P00012500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.45 | 0.39 | 0.46 | +0.06 | +15.38% | 699 | 2,968 | 43.75% |
| VXX240524P00012500 | 2024-05-08 3:47PM EDT | 2024-05-24 | 0.56 | 0.28 | 0.59 | +0.04 | +7.69% | 51 | 2,399 | 45.70% |
| VXX240531P00012500 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.69 | 0.08 | 0.74 | +0.05 | +7.81% | 20 | 951 | 50.39% |
| VXX240607P00012500 | 2024-05-08 3:35PM EDT | 2024-06-07 | 0.82 | 0.62 | 1.00 | +0.05 | +6.49% | 40 | 1,639 | 62.60% |
| VXX240614P00012500 | 2024-05-07 10:45AM EDT | 2024-06-14 | 0.87 | 0.08 | 0.96 | 0.00 | - | 165 | 358 | 53.81% |
