Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,57 +3.529,46 (+6,40%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.47 | -36.72% | 1,035 | 266 | 2024-05-10 | 0.03 | +0.01 | +50.00% | 1,046 | 948 |
| 0.89 | -0.41 | -31.54% | 558 | 553 | 2024-05-17 | 0.10 | +0.03 | +42.86% | 4,972 | 4,976 |
| 0.94 | -0.39 | -29.32% | 1 | 58 | 2024-05-24 | 0.20 | +0.11 | +122.22% | 30 | 1,157 |
| 1.05 | -0.35 | -25.00% | 20 | 69 | 2024-05-31 | 0.25 | +0.07 | +38.89% | 272 | 876 |
| - | - | - | - | - | 2024-06-07 | 0.35 | +0.08 | +29.63% | 387 | 1,970 |
| 1.38 | -0.43 | -23.76% | 327 | 1,303 | 2024-06-21 | 0.54 | +0.10 | +22.73% | 246 | 11,536 |
| 1.85 | -0.56 | -23.24% | 112 | 33 | 2024-07-19 | 0.98 | +0.15 | +18.07% | 44 | 1,894 |
| 2.63 | -0.37 | -12.33% | 26 | 238 | 2024-09-20 | 1.78 | +0.21 | +13.38% | 648 | 4,936 |
| 4.44 | 0.00 | - | - | 1 | 2024-12-20 | 2.31 | 0.00 | - | 2 | 2 |
| 4.00 | 0.00 | - | 2 | 115 | 2025-01-17 | 2.78 | +0.15 | +5.70% | 5 | 1,669 |
| 7.95 | 0.00 | - | 2 | 13 | 2026-01-16 | 4.40 | 0.00 | - | 8 | 212 |
