Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.030,88 +146,62 (+0,38%) Gold
2.320,70 -3,50 (-0,15%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.345,69 -479,93 (-0,82%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:11.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011500 | 2024-05-07 12:51PM EDT | 2024-05-10 | 0.91 | 0.78 | 0.85 | -0.03 | -3.19% | 1 | 22 | 60.94% |
| VXX240517C00011500 | 2024-05-08 1:42PM EDT | 2024-05-17 | 0.85 | 0.82 | 0.88 | -0.15 | -15.00% | 61 | 214 | 40.63% |
| VXX240524C00011500 | 2024-05-08 12:35PM EDT | 2024-05-24 | 0.94 | 0.87 | 0.94 | -0.09 | -8.74% | 285 | 203 | 40.04% |
| VXX240531C00011500 | 2024-05-08 12:44PM EDT | 2024-05-31 | 1.04 | 0.93 | 0.99 | -0.07 | -6.31% | 9 | 16 | 39.06% |
| VXX240607C00011500 | 2024-05-03 10:29AM EDT | 2024-06-07 | 1.06 | 0.99 | 1.08 | -0.51 | -32.48% | 2 | 16 | 42.19% |
| VXX240614C00011500 | 2024-05-08 1:49PM EDT | 2024-06-14 | 1.14 | 1.12 | 1.19 | -0.72 | -38.71% | 6 | 6 | 46.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011500 | 2024-05-08 2:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 589 | 45.31% |
| VXX240517P00011500 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 77 | 2,084 | 32.03% |
| VXX240524P00011500 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.10 | -0.02 | -28.57% | 8 | 242 | 36.52% |
| VXX240531P00011500 | 2024-05-08 10:00AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 12 | 562 | 34.18% |
| VXX240607P00011500 | 2024-05-08 10:04AM EDT | 2024-06-07 | 0.17 | 0.18 | 0.22 | -0.02 | -10.53% | 25 | 473 | 38.38% |
| VXX240614P00011500 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.29 | 0.33 | 0.00 | - | 105 | 258 | 42.97% |
