Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.049,54 +1.662,25 (+2,90%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.81 | -0.85 | -31.95% | 1 | 12 | 2024-05-10 | 0.01 | 0.00 | - | 274 | 261 |
| 1.80 | -0.44 | -19.64% | 27 | 56 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 122 | 11,375 |
| 1.92 | -0.43 | -18.30% | 3 | 106 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 384 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 25 | 159 |
| 1.98 | -0.46 | -18.85% | 1 | 34 | 2024-06-07 | 0.08 | +0.04 | +100.00% | 25 | 200 |
| 2.01 | -0.62 | -23.57% | 7 | 326 | 2024-06-21 | 0.17 | +0.03 | +21.43% | 157 | 11,412 |
| - | - | - | - | - | 2024-07-19 | 0.47 | +0.06 | +14.63% | 397 | 643 |
| 3.25 | -0.25 | -7.14% | 43 | 218 | 2024-09-20 | 1.01 | +0.04 | +4.12% | 19 | 3,091 |
| 4.50 | -0.30 | -6.25% | 10 | 150 | 2025-01-17 | 2.13 | -0.10 | -4.48% | 5 | 802 |
