Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.768,49 -1.381,20 (-2,38%) CMC Crypto 200
1.297,85 +3,17 (+0,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00011000 | 2024-05-07 12:51PM EDT | 2024-05-10 | 1.36 | 0.21 | 2.98 | -0.08 | -5.56% | 2 | 26 | 189.84% |
| VXX240517C00011000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.33 | 0.63 | 2.19 | -0.07 | -5.00% | 51 | 81 | 71.48% |
| VXX240524C00011000 | 2024-05-08 12:52PM EDT | 2024-05-24 | 1.39 | 0.10 | 2.62 | -0.11 | -7.33% | 18 | 112 | 192.38% |
| VXX240531C00011000 | 2024-05-08 2:54PM EDT | 2024-05-31 | 1.34 | 0.15 | 2.91 | -0.17 | -11.26% | 5 | 22 | 60.16% |
| VXX240607C00011000 | 2024-05-08 2:54PM EDT | 2024-06-07 | 1.38 | 1.30 | 1.87 | -0.07 | -4.83% | 20 | 50 | 58.01% |
| VXX240621C00011000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.64 | -0.11 | -6.63% | 35 | 338 | 52.34% |
| VXX240920C00011000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 2.64 | 2.44 | 3.15 | -0.11 | -4.00% | 3 | 302 | 74.51% |
| VXX250117C00011000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 3.30 | 1.68 | 5.15 | 0.00 | - | 5 | 162 | 71.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00011000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 540 | 59.38% |
| VXX240517P00011000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 37 | 11,363 | 42.19% |
| VXX240524P00011000 | 2024-05-08 3:34PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 2 | 286 | 40.63% |
| VXX240531P00011000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.06 | 0.00 | - | 106 | 186 | 35.94% |
| VXX240607P00011000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.06 | -0.01 | -14.29% | 56 | 423 | 31.64% |
| VXX240614P00011000 | 2024-05-07 3:49PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 30 | 234 | 39.65% |
| VXX240621P00011000 | 2024-05-08 4:00PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.27 | +0.03 | +15.79% | 96 | 11,384 | 45.51% |
| VXX240719P00011000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 0.54 | 0.46 | 0.65 | +0.06 | +12.50% | 6 | 1,306 | 51.95% |
| VXX240920P00011000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 1.45 | 1.09 | 1.48 | +0.03 | +2.11% | 3 | 3,107 | 65.97% |
| VXX241220P00011000 | 2024-05-03 10:17AM EDT | 2024-12-20 | 1.88 | 1.59 | 2.11 | 0.00 | - | 109 | 109 | 67.38% |
| VXX250117P00011000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 2.13 | 1.99 | 2.70 | 0.00 | - | 5 | 805 | 77.15% |
