Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510C00010500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 1.85 | 0.00 | 1.90 | -0.43 | -18.86% | 20 | 3 | 196.88% |
VXX240517C00010500 | 2024-05-08 10:51AM EDT | 2024-05-17 | 1.87 | 0.74 | 4.40 | -0.04 | -2.09% | 1 | 1 | 214.06% |
VXX240524C00010500 | 2024-05-08 10:40AM EDT | 2024-05-24 | 1.86 | 0.15 | 4.40 | -0.09 | -4.62% | 250 | 121 | 124.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240510P00010500 | 2024-04-18 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 20 | 96.88% |
VXX240524P00010500 | 2024-04-08 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 151 | 44.53% |
VXX240531P00010500 | 2024-05-08 10:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 89 | 482 | 45.31% |
VXX240607P00010500 | 2024-05-07 3:31PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 35 | 70 | 35.16% |
VXX240614P00010500 | 2024-05-08 10:12AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 41 | 46 | 37.50% |