Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.130,51 +2.040,81 (+3,57%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -0.38 | -11.91% | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 2.80 | -0.60 | -17.65% | 6 | 303 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 1,627 |
| 5.01 | 0.00 | - | - | 2 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 21 |
| 4.50 | 0.00 | - | - | 8 | 2024-05-31 | - | - | - | - | - |
| 2.85 | -0.55 | -16.18% | 2 | 1,421 | 2024-06-21 | 0.04 | 0.00 | - | 86 | 1,522 |
| - | - | - | - | - | 2024-07-19 | 0.19 | +0.06 | +46.15% | 18 | 125 |
| 3.45 | -0.59 | -14.60% | 1 | 239 | 2024-09-20 | 0.59 | +0.02 | +3.51% | 127 | 1,175 |
| 6.60 | 0.00 | - | 5 | 5 | 2024-12-20 | 1.22 | +0.02 | +1.67% | 26 | 7 |
| 4.93 | 0.00 | - | 2 | 197 | 2025-01-17 | 1.55 | +0.12 | +8.39% | 12 | 4,155 |
| 6.40 | 0.00 | - | 2 | 28 | 2026-01-16 | 3.10 | +0.16 | +5.44% | 1 | 549 |
