Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.956,28 +72,02 (+0,19%) Gold
2.327,20 +3,00 (+0,13%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.927,02 -1.309,23 (-2,21%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:30PM EDT. Markt geöffnet.
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00010000 | 2024-05-06 2:58PM EDT | 2024-05-10 | 2.52 | 2.27 | 2.38 | 0.00 | - | 4 | 8 | 146.88% |
| VXX240517C00010000 | 2024-05-08 10:43AM EDT | 2024-05-17 | 2.34 | 2.32 | 2.39 | -0.21 | -8.24% | 10 | 303 | 64.06% |
| VXX240524C00010000 | 2024-04-17 9:34AM EDT | 2024-05-24 | 5.01 | 2.30 | 2.41 | 0.00 | - | - | 2 | 70.70% |
| VXX240531C00010000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 4.50 | 2.28 | 2.45 | 0.00 | - | - | 8 | 67.58% |
| VXX240621C00010000 | 2024-05-08 10:32AM EDT | 2024-06-21 | 2.42 | 2.32 | 2.50 | -0.06 | -2.42% | 1 | 1,439 | 55.66% |
| VXX240719C00010000 | 2024-05-08 10:37AM EDT | 2024-07-19 | 2.56 | 2.45 | 2.71 | -0.12 | -4.48% | 1 | 22 | 50.39% |
| VXX240920C00010000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 3.23 | 3.10 | 3.45 | 0.00 | - | 57 | 222 | 69.63% |
| VXX241220C00010000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 6.60 | 3.45 | 4.50 | 0.00 | - | 5 | 5 | 76.47% |
| VXX250117C00010000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 3.96 | 3.50 | 4.80 | 0.00 | - | 200 | 397 | 77.39% |
| VXX260116C00010000 | 2024-05-06 3:15PM EDT | 2026-01-16 | 5.55 | 5.50 | 8.00 | 0.00 | - | 11 | 33 | 102.10% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510P00010000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 26 | 14 | 106.25% |
| VXX240517P00010000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,627 | 25.00% |
| VXX240524P00010000 | 2024-04-24 9:57AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 21 | 48.44% |
| VXX240614P00010000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 6 | 6 | 46.48% |
| VXX240621P00010000 | 2024-05-08 11:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 69 | 1,560 | 38.67% |
| VXX240719P00010000 | 2024-05-07 11:59AM EDT | 2024-07-19 | 0.17 | 0.11 | 0.24 | 0.00 | - | 17 | 177 | 50.78% |
| VXX240920P00010000 | 2024-05-07 12:40PM EDT | 2024-09-20 | 0.63 | 0.58 | 0.85 | -0.05 | -7.35% | 3 | 1,303 | 60.35% |
| VXX241220P00010000 | 2024-05-03 12:50PM EDT | 2024-12-20 | 1.22 | 1.01 | 1.81 | 0.00 | - | 26 | 33 | 69.48% |
| VXX250117P00010000 | 2024-05-07 11:48AM EDT | 2025-01-17 | 1.65 | 1.54 | 1.75 | 0.00 | - | 1 | 4,165 | 72.61% |
| VXX260116P00010000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 3.10 | 2.71 | 3.20 | 0.00 | - | 1 | 549 | 72.07% |
