Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
60.870,13 -780,00 (-1,27%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 2.51 | +2.51 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 2.67 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 17 | 369 |
| 2.47 | -0.04 | -1.59% | 10 | 8 | 2024-07-19 | 0.09 | +0.04 | +80.00% | 8 | 251 |
| - | - | - | - | - | 2024-08-16 | 0.21 | +0.21 | - | 4 | 1 |
| 3.00 | -0.11 | -3.54% | 17 | 118 | 2024-09-20 | 0.47 | +0.01 | +2.17% | 34 | 2,514 |
| 3.85 | +3.85 | - | - | 6 | 2024-12-20 | 1.10 | -0.03 | -2.65% | 3 | 1,206 |
| 6.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.38 | 0.00 | - | 4 | 0 |
