Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.450,12 -227,75 (-1,22%) Euro Stoxx 50
4.961,03 -69,32 (-1,38%) Dow Jones 30
38.496,79 -356,07 (-0,92%) Gold
2.340,60 -15,90 (-0,67%) EUR/USD
1,0844 -0,0018 (-0,16%) Bitcoin EUR
62.491,93 -17,27 (-0,03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:8.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.43 | 0.00 | - | 15 | 15 | 2024-06-07 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 217 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| 4.05 | +0.77 | +23.48% | 3 | 193 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 6 |
| 3.35 | 0.00 | - | 4 | 53 | 2024-08-16 | 0.05 | 0.00 | - | 35 | 110 |
| 3.50 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.18 | 0.00 | - | 10 | 232 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.67 | 0.00 | - | 353 | 2,358 |
| - | - | - | - | - | 2025-01-17 | 2.23 | 0.00 | - | 11 | 0 |
| 8.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.01 | 0.00 | - | 3 | 6 |
