Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.079,69 +176,40 (+0,47%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:28.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 104 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 55 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 185 | 2024-05-17 | 12.80 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 15 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 145 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 410 | 2024-06-21 | 12.34 | 0.00 | - | 6 | 8 |
| 1.35 | 0.00 | - | 340 | 380 | 2024-09-20 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 5 | 2025-01-17 | 15.70 | 0.00 | - | 1 | 16 |
| 4.10 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
