Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.186,36 -1.473,23 (-2,51%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 33 | 159 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 51 | 150 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 277 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 90 | 2024-06-21 | 14.70 | +1.30 | +9.70% | 32 | 43 |
| 0.28 | 0.00 | - | 1 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 13 | 2024-09-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 115 | 155 | 2024-12-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 48 | 2025-01-17 | 14.25 | 0.00 | - | 5 | 191 |
| - | - | - | - | - | 2026-01-16 | 12.00 | 0.00 | - | - | 0 |
