Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.809,30 -1.467,20 (-2,43%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 5 | 96 | 2024-05-03 | 11.82 | 0.00 | - | 367 | 367 |
| 0.03 | -0.01 | -25.00% | 1 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 5 | 1,015 | 2024-05-17 | 9.80 | 0.00 | - | 1 | 1 |
| 0.11 | -0.03 | -21.43% | 3 | 53 | 2024-05-24 | 9.95 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.36 | -0.11 | -23.40% | 68 | 913 | 2024-06-21 | 11.74 | 0.00 | - | 1 | 77 |
| 0.89 | 0.00 | - | 3 | 54 | 2024-07-19 | 11.15 | 0.00 | - | 1 | 5 |
| 1.20 | -0.50 | -29.41% | 3 | 85 | 2024-09-20 | 11.50 | 0.00 | - | 1 | 15 |
| 1.93 | -0.12 | -5.85% | 4 | 743 | 2025-01-17 | 13.00 | +0.90 | +7.44% | 5 | 255 |
| 3.75 | 0.00 | - | 10 | 164 | 2026-01-16 | 14.00 | 0.00 | - | 10 | 53 |
