Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.763,42 +87,74 (+0,23%) Bitcoin EUR
58.745,09 -652,60 (-1,10%) CMC Crypto 200
1.366,70 +54,07 (+4,12%) Nasdaq Compositive
16.300,21 +143,89 (+0,89%) S&P 500
5.166,95 +39,16 (+0,76%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:24.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 28 | 595 | 2024-05-17 | 11.25 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 2 | 8 | 2024-05-24 | 11.20 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 1 | 22 | 2024-05-31 | 11.21 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 27 | 105 | 2024-06-07 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 13 | 178 | 2024-06-21 | 11.18 | 0.00 | - | 11 | 79 |
| 0.43 | 0.00 | - | 5 | 39 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 27 | 2024-09-20 | 11.18 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-12-20 | 12.06 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 5 | 52 | 2025-01-17 | 11.34 | 0.00 | - | 2 | 186 |
| 3.84 | 0.00 | - | 22 | 11 | 2026-01-16 | 12.58 | 0.00 | - | 10 | 36 |
