Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.973,02 -246,46 (-0,42%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 30 | 210 | 2024-05-10 | 8.25 | 0.00 | - | 350 | 350 |
| 0.01 | -0.02 | -66.67% | 11 | 996 | 2024-05-17 | 9.64 | 0.00 | - | 250 | 276 |
| 0.07 | 0.00 | - | 1 | 53 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 17 | 2024-05-31 | 10.55 | +0.30 | +2.93% | 18 | 376 |
| 0.26 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.17 | -47.22% | 29 | 950 | 2024-06-21 | 9.61 | 0.00 | - | 600 | 651 |
| 0.41 | -0.12 | -22.64% | 1 | 51 | 2024-07-19 | 8.93 | 0.00 | - | 2 | 8 |
| 0.90 | -1.15 | -56.10% | 1 | 54 | 2024-09-20 | 9.69 | 0.00 | - | 2 | 103 |
| 2.78 | 0.00 | - | 6 | 5 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 71 |
| 3.75 | 0.00 | - | 24 | 13 | 2026-01-16 | 12.35 | 0.00 | - | 65 | 393 |
