Deutsche Märkte öffnen in 4 Stunden 9 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.532,57 +1.982,47 (+3,70%) CMC Crypto 200
1.285,87 +15,12 (+1,19%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 12 | 88 | 2024-05-03 | 8.60 | -0.20 | -2.27% | 110 | 222 |
| 0.02 | 0.00 | - | 11 | 1,674 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 15 | 1,190 | 2024-05-17 | 8.65 | +1.03 | +13.52% | 110 | 17 |
| 0.08 | -0.02 | -20.00% | 1 | 80 | 2024-05-24 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 6 | 732 | 2024-05-31 | 7.85 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 19 | 2024-06-07 | - | - | - | - | - |
| 0.29 | -0.17 | -36.96% | 3 | 4,001 | 2024-06-21 | 8.97 | 0.00 | - | 17 | 44 |
| 0.59 | -0.02 | -3.28% | 3 | 436 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 36 | 2024-09-20 | 9.22 | 0.00 | - | 7 | 734 |
| 2.60 | 0.00 | - | 2 | 27 | 2025-01-17 | 9.92 | 0.00 | - | 1 | 56 |
| 5.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 17 |
