Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.818,82 -563,66 (-0,90%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 874 | 2024-06-21 | 9.90 | 0.00 | - | 1 | 8 |
| 0.11 | 0.00 | - | 26 | 152 | 2024-06-28 | 9.40 | 0.00 | - | 385 | 385 |
| 0.05 | 0.00 | - | 24 | 30 | 2024-07-05 | 9.70 | 0.00 | - | 2 | 402 |
| 0.08 | 0.00 | - | 2 | 344 | 2024-07-19 | 10.02 | 0.00 | - | 100 | 100 |
| 0.18 | 0.00 | - | - | 40 | 2024-07-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 60 | 2024-08-16 | 9.97 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 6 | 25 | 2024-09-20 | 10.19 | -0.01 | -0.10% | 3 | 7 |
| 1.42 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 18 | 2025-01-17 | 10.56 | 0.00 | - | 2 | 143 |
| 13.01 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 0 |
