Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.782,12 -869,86 (-1,39%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 32 | 8,095 | 2024-06-21 | 9.04 | 0.00 | - | 14 | 328 |
| 0.03 | -0.01 | -25.00% | 1 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 30 | 120 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 140 | 2,464 | 2024-07-19 | 9.20 | 0.00 | - | 135 | 2,477 |
| 0.18 | +0.01 | +5.88% | 1 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.30 | +0.08 | +36.36% | 81 | 474 | 2024-08-16 | 8.75 | 0.00 | - | 5 | 27 |
| 0.56 | +0.07 | +14.29% | 6 | 2,901 | 2024-09-20 | 9.10 | -0.15 | -1.62% | 5 | 623 |
| 1.15 | +0.03 | +2.68% | 151 | 1,572 | 2024-12-20 | 10.06 | 0.00 | - | 2 | 90 |
| 1.13 | 0.00 | - | 179 | 1,573 | 2025-01-17 | 10.01 | 0.00 | - | 16 | 617 |
| 3.15 | +0.15 | +5.00% | 15 | 486 | 2026-01-16 | 11.50 | 0.00 | - | 283 | 607 |
