Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.771,88 +6,16 (+0,01%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:19.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 7,483 | 2024-06-21 | 7.65 | +0.20 | +2.68% | 2 | 331 |
| 0.03 | 0.00 | - | 15 | 75 | 2024-06-28 | 7.76 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 104 | 106 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 29 | 2024-07-12 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 31 | 185 | 2024-07-19 | 6.60 | 0.00 | - | 10 | 11 |
| 0.30 | 0.00 | - | 5 | 220 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 77 | 282 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 539 |
| 1.20 | -0.22 | -15.49% | 5 | 492 | 2024-12-20 | 8.80 | 0.00 | - | 2 | 6 |
| 1.33 | -0.66 | -33.17% | 1 | 71 | 2025-01-17 | 9.03 | 0.00 | - | 1 | 121 |
| 8.68 | 0.00 | - | - | 1 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 26 |
