Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.887,85 -449,98 (-0,76%) CMC Crypto 200
1.366,77 +54,14 (+4,12%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 60 | 931 | 2024-05-10 | 5.44 | +0.37 | +7.30% | 3 | 12 |
| 0.05 | 0.00 | - | 32 | 2,933 | 2024-05-17 | 5.27 | 0.00 | - | 12 | 228 |
| 0.08 | -0.02 | -20.00% | 6 | 913 | 2024-05-24 | 5.49 | +0.86 | +18.57% | 28 | 51 |
| 0.11 | -0.04 | -26.67% | 11 | 702 | 2024-05-31 | 5.50 | +0.35 | +6.80% | 40 | 10 |
| 0.19 | -0.17 | -47.22% | 6 | 41 | 2024-06-07 | 5.70 | +0.58 | +11.33% | 20 | 10 |
| 0.31 | 0.00 | - | 104 | 124 | 2024-06-14 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 115 | 1,480 | 2024-06-21 | 5.74 | +0.25 | +4.55% | 11 | 220 |
| 0.72 | -0.03 | -4.00% | 10 | 322 | 2024-07-19 | 5.87 | 0.00 | - | 7 | 35 |
| 1.40 | +0.05 | +3.70% | 1 | 1,780 | 2024-09-20 | 6.70 | +0.17 | +2.60% | 122 | 565 |
| 2.10 | -0.39 | -15.66% | 2 | 2 | 2024-12-20 | 6.87 | 0.00 | - | 20 | 20 |
| 2.73 | 0.00 | - | 2 | 4 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 109 |
| 5.45 | 0.00 | - | 3 | 6 | 2026-01-16 | 8.46 | 0.00 | - | 1 | 83 |
