Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
18.290,90 +115,69 (+0,64%) Euro Stoxx 50
4.983,44 +26,48 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,20 -9,00 (-0,39%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
58.970,75 -323,98 (-0,55%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,505 | 4,560 | 2024-05-10 | 2.47 | 0.00 | - | 44 | 198 |
| 0.09 | 0.00 | - | 197 | 5,223 | 2024-05-17 | 2.60 | 0.00 | - | 71 | 1,428 |
| 0.16 | 0.00 | - | 73 | 636 | 2024-05-24 | 2.53 | 0.00 | - | 1 | 518 |
| 0.24 | 0.00 | - | 481 | 1,373 | 2024-05-31 | 2.69 | 0.00 | - | 9 | 833 |
| 0.33 | 0.00 | - | 66 | 158 | 2024-06-07 | 2.83 | 0.00 | - | 5 | 24 |
| 0.47 | 0.00 | - | 16 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.54 | 0.00 | - | 665 | 5,928 | 2024-06-21 | 2.94 | 0.00 | - | 200 | 8,582 |
| 1.01 | 0.00 | - | 1,011 | 1,530 | 2024-07-19 | 3.33 | 0.00 | - | 207 | 438 |
| 1.74 | 0.00 | - | 24 | 420 | 2024-09-20 | 4.10 | 0.00 | - | 69 | 1,246 |
| 2.60 | 0.00 | - | 281 | 284 | 2024-12-20 | 4.70 | 0.00 | - | 109 | 110 |
| 2.75 | 0.00 | - | 25 | 598 | 2025-01-17 | 5.05 | 0.00 | - | 38 | 4,319 |
| 4.90 | 0.00 | - | 20 | 71 | 2026-01-16 | 6.60 | 0.00 | - | 3 | 642 |
