Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
18.497,46 +24,17 (+0,13%) Euro Stoxx 50
4.976,02 +12,82 (+0,26%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Gold
2.363,40 -0,70 (-0,03%) EUR/USD
1,0833 +0,0026 (+0,24%) Bitcoin EUR
62.877,13 +208,42 (+0,33%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:14.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 289 | 2,529 | 2024-05-31 | 2.12 | 0.00 | - | 58 | 638 |
| 0.10 | 0.00 | - | 315 | 12,736 | 2024-06-07 | 2.17 | 0.00 | - | 30 | 54 |
| 0.22 | 0.00 | - | 43 | 405 | 2024-06-14 | 2.30 | 0.00 | - | 1 | 31 |
| 0.35 | 0.00 | - | 3,635 | 7,331 | 2024-06-21 | 2.37 | 0.00 | - | 19 | 2,045 |
| 0.39 | 0.00 | - | 72 | 205 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 12 |
| 0.50 | 0.00 | - | 7 | 32 | 2024-07-05 | 2.98 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | 387 | 1,221 | 2024-07-19 | 2.80 | 0.00 | - | 14 | 686 |
| 0.90 | 0.00 | - | 1 | 92 | 2024-08-16 | 3.10 | 0.00 | - | 15 | 176 |
| 1.48 | 0.00 | - | 5 | 986 | 2024-09-20 | 3.90 | 0.00 | - | 51 | 544 |
| 2.29 | 0.00 | - | 10 | 48 | 2024-12-20 | 4.58 | 0.00 | - | 1 | 62 |
| 2.33 | 0.00 | - | 2 | 67 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 44 |
| 4.90 | 0.00 | - | 1 | 34 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 270 |
