Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.637,56 -784,41 (-1,24%) CMC Crypto 200
1.454,77 -29,92 (-2,02%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 885 | 4,624 | 2024-05-31 | 1.12 | -0.27 | -19.42% | 162 | 1,951 |
| 0.19 | +0.03 | +18.75% | 158 | 869 | 2024-06-07 | 1.34 | -0.21 | -13.55% | 73 | 262 |
| 0.35 | +0.07 | +25.00% | 338 | 801 | 2024-06-14 | 1.52 | -0.14 | -8.43% | 12 | 82 |
| 0.46 | +0.10 | +27.78% | 651 | 5,149 | 2024-06-21 | 1.49 | -0.35 | -19.02% | 83 | 15,543 |
| 0.55 | +0.05 | +10.00% | 73 | 451 | 2024-06-28 | 1.84 | -0.22 | -10.68% | 2 | 67 |
| 0.66 | +0.01 | +1.54% | 44 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.87 | +0.08 | +10.13% | 977 | 8,834 | 2024-07-19 | 1.88 | -0.31 | -14.16% | 12 | 1,386 |
| 1.30 | +0.13 | +11.11% | 22 | 51 | 2024-08-16 | 2.30 | -0.20 | -8.00% | 23 | 172 |
| 1.44 | -0.07 | -4.64% | 27 | 3,882 | 2024-09-20 | 2.80 | -0.23 | -7.59% | 21 | 3,926 |
| 2.60 | +0.11 | +4.42% | 7 | 281 | 2024-12-20 | 3.45 | -0.30 | -8.00% | 152 | 2,369 |
| 2.80 | +0.10 | +3.70% | 4 | 277 | 2025-01-17 | 3.80 | 0.00 | - | 6 | 570 |
| 5.12 | 0.00 | - | 10 | 17 | 2026-01-16 | 4.47 | 0.00 | - | 10 | 219 |
