Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.683,38 +185,00 (+1,00%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.251,72 +195,33 (+0,50%) Gold
2.338,80 +16,50 (+0,71%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.104,79 -915,11 (-1,58%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240510C00025000 | 2024-04-26 11:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 114 | 418.75% |
| VXX240517C00025000 | 2024-05-08 10:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 51 | 809 | 203.13% |
| VXX240524C00025000 | 2024-05-08 9:51AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 55 | 160.16% |
| VXX240531C00025000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 0.11 | 0.03 | 0.07 | 0.00 | - | 1 | 18 | 140.63% |
| VXX240607C00025000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.10 | 0.04 | 0.12 | 0.00 | - | 2 | 5 | 133.20% |
| VXX240621C00025000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.18 | 0.00 | - | 4 | 1,580 | 123.05% |
| VXX240719C00025000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 0.32 | 0.24 | 0.41 | 0.00 | - | 1 | 57 | 115.04% |
| VXX240920C00025000 | 2024-05-06 3:12PM EDT | 2024-09-20 | 0.87 | 0.53 | 0.97 | 0.00 | - | 6 | 84 | 106.35% |
| VXX250117C00025000 | 2024-05-08 1:27PM EDT | 2025-01-17 | 1.93 | 0.05 | 2.47 | 0.00 | - | 4 | 745 | 92.97% |
| VXX260116C00025000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.30 | 1.97 | 4.55 | 0.00 | - | 5 | 164 | 92.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00025000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 9.80 | 12.65 | 12.80 | 0.00 | - | 1 | 0 | 234.38% |
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 12.65 | 12.80 | 0.00 | - | - | 1 | 176.56% |
| VXX240621P00025000 | 2024-05-08 11:49AM EDT | 2024-06-21 | 13.20 | 12.70 | 12.90 | 0.00 | - | 2 | 77 | 106.25% |
| VXX240719P00025000 | 2024-04-22 10:28AM EDT | 2024-07-19 | 11.15 | 12.75 | 13.00 | 0.00 | - | 1 | 5 | 95.51% |
| VXX240920P00025000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 11.50 | 12.95 | 13.60 | 0.00 | - | 1 | 15 | 96.29% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 13.00 | 14.30 | 0.00 | - | - | 2 | 87.84% |
| VXX250117P00025000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 13.50 | 13.00 | 14.95 | 0.00 | - | 1 | 250 | 92.48% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 71.34% |
