Deutsche Märkte schließen in 7 Stunden 2 Minuten
DAX
18.770,29 +65,87 (+0,35%) Euro Stoxx 50
5.071,81 -0,64 (-0,01%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.441,40 +24,00 (+0,99%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
61.800,63 -43,79 (-0,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:22.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| VXX240531C00022000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VXX240607C00022000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VXX240614C00022000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VXX240621C00022000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| VXX240628C00022000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VXX240719C00022000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 369 | 50.00% |
| VXX240920C00022000 | 2024-05-17 12:01PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX241220C00022000 | 2024-05-15 2:51PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 116.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240531P00022000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240614P00022000 | 2024-05-17 9:32AM EDT | 2024-06-14 | 10.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| VXX240621P00022000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX240920P00022000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 100 | 492 | 0.00% |
| VXX250117P00022000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| VXX260116P00022000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
