Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524C00010500 | 2024-05-17 1:27PM EDT | 2024-05-24 | 0.98 | 0.50 | 1.20 | -0.07 | -6.67% | 6 | 363 | 113.67% |
VXX240531C00010500 | 2024-05-16 3:59PM EDT | 2024-05-31 | 1.04 | 0.89 | 1.82 | 0.00 | - | 101 | 66 | 100.59% |
VXX240607C00010500 | 2024-05-17 10:09AM EDT | 2024-06-07 | 1.17 | 0.68 | 4.40 | +0.06 | +5.41% | 15 | 60 | 201.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VXX240524P00010500 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 131 | 387 | 39.06% |
VXX240531P00010500 | 2024-05-17 3:37PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 49 | 907 | 66.80% |
VXX240607P00010500 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.10 | +0.01 | +14.29% | 164 | 94 | 37.11% |
VXX240614P00010500 | 2024-05-17 4:02PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.87 | +0.26 | +200.00% | 24 | 204 | 65.63% |
VXX240628P00010500 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.32 | 0.09 | 0.32 | +0.03 | +10.34% | 192 | 1,304 | 44.92% |