Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.036,11 +151,85 (+0,39%) Bitcoin EUR
58.248,31 -242,45 (-0,41%) CMC Crypto 200
1.331,40 +36,73 (+2,84%) Nasdaq Compositive
16.298,54 -34,02 (-0,21%) S&P 500
5.185,93 -1,77 (-0,03%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:41PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.26 | 0.00 | - | 3 | 26 | 5.00 | 0.99 | 0.00 | - | 30 | 391 |
| 5.55 | 0.00 | - | 11 | 33 | 10.00 | 3.10 | 0.00 | - | 1 | 549 |
| 4.95 | 0.00 | - | 10 | 23 | 12.00 | 4.40 | 0.00 | - | 8 | 212 |
| 5.08 | 0.00 | - | 5 | 8 | 13.00 | 5.20 | 0.00 | - | 1 | 219 |
| 4.78 | 0.00 | - | 1 | 33 | 14.00 | 5.95 | 0.00 | - | 1 | 262 |
| 4.90 | 0.00 | - | 20 | 71 | 15.00 | 6.70 | 0.00 | - | 11 | 642 |
| 4.50 | 0.00 | - | 1 | 3 | 16.00 | 6.60 | 0.00 | - | 1 | 46 |
| 6.30 | 0.00 | - | 2 | 12 | 17.00 | 7.61 | 0.00 | - | 10 | 3 |
| 5.45 | 0.00 | - | 3 | 6 | 18.00 | 8.46 | 0.00 | - | 1 | 83 |
| 8.68 | 0.00 | - | - | 1 | 19.00 | 9.00 | 0.00 | - | 5 | 10 |
| 3.75 | 0.00 | - | 1 | 478 | 20.00 | 10.00 | 0.00 | - | 1 | 302 |
| 13.01 | 0.00 | - | 1 | 1 | 21.00 | 10.50 | 0.00 | - | 2 | 36 |
| 5.12 | 0.00 | - | 1 | 0 | 22.00 | 12.30 | 0.00 | - | 1 | 18 |
| 3.75 | 0.00 | - | 24 | 13 | 23.00 | 12.35 | 0.00 | - | 65 | 393 |
| 3.84 | 0.00 | - | 22 | 11 | 24.00 | 12.58 | 0.00 | - | 10 | 36 |
| 3.30 | 0.00 | - | 5 | 164 | 25.00 | 14.00 | 0.00 | - | 10 | 53 |
| 3.13 | 0.00 | - | 52 | 138 | 26.00 | 15.20 | 0.00 | - | 22 | 34 |
| - | - | - | - | - | 27.00 | 12.00 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 20 | 2 | 29.00 | 16.82 | 0.00 | - | - | 10 |
| 2.85 | 0.00 | - | 1 | 201 | 30.00 | 18.71 | 0.00 | - | 1 | 95 |
| 3.70 | 0.00 | - | 5 | 3 | 31.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 1 | 32.00 | 20.50 | 0.00 | - | 1 | 62 |
| 3.30 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 544 | 40.00 | 28.36 | 0.00 | - | 2 | 46 |
