Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,15 -1.374,48 (-2,28%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117C00003000 | 2023-01-17 4:45PM EDT | 3.00 | 9.23 | 6.50 | 11.50 | 0.00 | - | - | 20 | 215.63% |
| VXX250117C00004000 | 2023-01-17 4:45PM EDT | 4.00 | 8.53 | 5.50 | 10.50 | 0.00 | - | 20 | 16 | 173.05% |
| VXX250117C00005000 | 2024-03-28 4:00PM EDT | 5.00 | 8.05 | 6.30 | 10.80 | 0.00 | - | 1 | 30 | 73.05% |
| VXX250117C00006000 | 2023-02-02 1:37PM EDT | 6.00 | 6.94 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 145.80% |
| VXX250117C00007000 | 2022-11-04 1:42PM EDT | 7.00 | 13.00 | 7.40 | 11.60 | 0.00 | - | 20 | 19 | 188.67% |
| VXX250117C00009000 | 2023-03-01 1:46PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117C00010000 | 2024-04-26 3:47PM EDT | 10.00 | 4.93 | 3.20 | 6.60 | -0.31 | -5.92% | 2 | 197 | 73.49% |
| VXX250117C00011000 | 2024-04-25 3:55PM EDT | 11.00 | 4.80 | 2.42 | 6.20 | 0.00 | - | 25 | 150 | 71.92% |
| VXX250117C00012000 | 2024-04-24 10:22AM EDT | 12.00 | 4.33 | 2.63 | 5.85 | 0.00 | - | 2 | 114 | 82.03% |
| VXX250117C00013000 | 2024-04-23 3:53PM EDT | 13.00 | 3.70 | 1.80 | 6.20 | 0.00 | - | 7 | 165 | 85.89% |
| VXX250117C00014000 | 2024-04-26 3:05PM EDT | 14.00 | 3.46 | 1.82 | 3.80 | -0.41 | -10.59% | 8 | 63 | 66.99% |
| VXX250117C00015000 | 2024-04-26 3:51PM EDT | 15.00 | 3.27 | 3.20 | 3.40 | -0.08 | -2.39% | 39 | 518 | 85.30% |
| VXX250117C00016000 | 2024-04-25 9:58AM EDT | 16.00 | 2.90 | 0.95 | 4.85 | -0.50 | -14.71% | 10 | 22 | 82.81% |
| VXX250117C00017000 | 2024-04-15 1:32PM EDT | 17.00 | 3.60 | 0.75 | 4.95 | 0.00 | - | 1 | 8 | 87.40% |
| VXX250117C00018000 | 2024-04-23 3:15PM EDT | 18.00 | 3.05 | 0.73 | 4.80 | 0.00 | - | 2 | 4 | 90.67% |
| VXX250117C00019000 | 2024-04-23 9:56AM EDT | 19.00 | 2.99 | 1.99 | 4.65 | 0.00 | - | 5 | 55 | 107.42% |
| VXX250117C00020000 | 2024-04-25 11:38AM EDT | 20.00 | 2.95 | 2.00 | 4.25 | +0.44 | +17.53% | 250 | 876 | 107.42% |
| VXX250117C00021000 | 2024-04-26 1:46PM EDT | 21.00 | 2.40 | 0.72 | 4.40 | -0.26 | -9.77% | 5 | 14 | 98.95% |
| VXX250117C00022000 | 2024-03-05 2:48PM EDT | 22.00 | 2.60 | 0.50 | 4.50 | 0.00 | - | 2 | 27 | 101.25% |
| VXX250117C00023000 | 2024-04-16 12:17PM EDT | 23.00 | 2.78 | 0.48 | 4.20 | 0.00 | - | 6 | 5 | 101.07% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 24.00 | 2.06 | 0.34 | 4.10 | 0.00 | - | 5 | 52 | 101.51% |
| VXX250117C00025000 | 2024-04-26 3:47PM EDT | 25.00 | 1.93 | 1.17 | 2.43 | -0.12 | -5.85% | 4 | 743 | 94.82% |
| VXX250117C00026000 | 2024-04-19 3:04PM EDT | 26.00 | 2.20 | 0.01 | 2.40 | 0.00 | - | 1 | 55 | 83.01% |
| VXX250117C00027000 | 2024-04-23 11:34AM EDT | 27.00 | 1.95 | 0.03 | 2.00 | 0.00 | - | 1 | 50 | 80.42% |
| VXX250117C00028000 | 2024-01-31 4:04PM EDT | 28.00 | 2.50 | 0.01 | 5.00 | 0.00 | - | 1 | 5 | 118.80% |
| VXX250117C00029000 | 2024-04-25 1:02PM EDT | 29.00 | 1.82 | 0.00 | 3.80 | 0.00 | - | 30 | 304 | 107.28% |
| VXX250117C00030000 | 2024-04-25 1:02PM EDT | 30.00 | 1.72 | 1.01 | 2.22 | 0.00 | - | 80 | 953 | 102.69% |
| VXX250117C00031000 | 2024-04-17 1:01PM EDT | 31.00 | 2.10 | 0.54 | 3.70 | 0.00 | - | 1 | 13 | 116.80% |
| VXX250117C00032000 | 2024-02-13 11:22AM EDT | 32.00 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 122 | 127.54% |
| VXX250117C00033000 | 2024-04-02 9:30AM EDT | 33.00 | 1.50 | 0.00 | 3.85 | 0.00 | - | 1 | 78 | 116.26% |
| VXX250117C00034000 | 2024-04-02 11:52AM EDT | 34.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 117.53% |
| VXX250117C00035000 | 2024-04-17 3:25PM EDT | 35.00 | 1.72 | 0.00 | 3.75 | -0.11 | -6.01% | 250 | 518 | 118.70% |
| VXX250117C00036000 | 2024-04-04 2:30PM EDT | 36.00 | 1.50 | 0.76 | 3.50 | 0.00 | - | 1 | 12 | 126.51% |
| VXX250117C00037000 | 2024-04-04 2:40PM EDT | 37.00 | 1.50 | 0.01 | 3.45 | 0.00 | - | 1 | 77 | 118.56% |
| VXX250117C00038000 | 2024-04-23 3:25PM EDT | 38.00 | 1.32 | 0.01 | 3.15 | 0.00 | - | 30 | 32 | 116.41% |
| VXX250117C00039000 | 2024-03-19 11:21AM EDT | 39.00 | 1.55 | 0.00 | 4.40 | 0.00 | - | 19 | 40 | 133.01% |
| VXX250117C00040000 | 2024-04-24 3:41PM EDT | 40.00 | 1.30 | 0.39 | 3.20 | 0.00 | - | 1 | 420 | 124.81% |
| VXX250117C00041000 | 2024-03-14 12:17PM EDT | 41.00 | 1.50 | 0.11 | 3.65 | 0.00 | - | 1 | 119 | 128.37% |
| VXX250117C00042000 | 2024-03-14 3:23PM EDT | 42.00 | 1.50 | 0.04 | 3.65 | 0.00 | - | 1 | 2 | 128.91% |
| VXX250117C00043000 | 2024-03-14 9:30AM EDT | 43.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 129.15% |
| VXX250117C00044000 | 2024-03-15 12:38PM EDT | 44.00 | 1.50 | 0.00 | 3.55 | 0.00 | - | - | 1 | 129.88% |
| VXX250117C00045000 | 2023-09-22 11:26AM EDT | 45.00 | 4.45 | 3.50 | 8.50 | 0.00 | - | 2 | 17 | 226.42% |
| VXX250117C00046000 | 2023-11-24 12:01PM EDT | 46.00 | 2.63 | 0.33 | 2.78 | 0.00 | - | 1 | 0 | 126.76% |
| VXX250117C00047000 | 2023-11-24 11:59AM EDT | 47.00 | 2.59 | 0.35 | 2.90 | 0.00 | - | 1 | 2 | 129.79% |
| VXX250117C00048000 | 2023-11-24 11:59AM EDT | 48.00 | 2.56 | 1.20 | 2.60 | 0.00 | - | 1 | 7 | 137.89% |
| VXX250117C00049000 | 2023-11-24 11:59AM EDT | 49.00 | 2.55 | 0.99 | 2.23 | 0.00 | - | 1 | 1 | 131.69% |
| VXX250117C00050000 | 2024-04-26 11:50AM EDT | 50.00 | 0.89 | 0.00 | 1.50 | -0.57 | -39.04% | 6 | 120 | 107.42% |
| VXX250117C00051000 | 2023-11-24 12:00PM EDT | 51.00 | 2.22 | 0.80 | 3.05 | 0.00 | - | 1 | 0 | 141.89% |
| VXX250117C00052000 | 2023-11-24 12:01PM EDT | 52.00 | 2.32 | 0.54 | 2.90 | 0.00 | - | 1 | 1 | 137.79% |
| VXX250117C00053000 | 2024-03-21 12:33PM EDT | 53.00 | 1.00 | 0.00 | 3.85 | 0.00 | - | 2 | 2 | 143.99% |
| VXX250117C00054000 | 2024-01-22 4:50PM EDT | 54.00 | 1.13 | 0.02 | 4.90 | 0.00 | - | 51 | 51 | 157.86% |
| VXX250117C00055000 | 2024-04-18 1:57PM EDT | 55.00 | 1.25 | 0.00 | 2.61 | 0.00 | - | 2 | 62 | 129.69% |
| VXX250117C00056000 | 2023-10-20 9:52AM EDT | 56.00 | 4.48 | 0.56 | 3.20 | 0.00 | - | 7 | 8 | 145.90% |
| VXX250117C00057000 | 2023-10-13 1:57PM EDT | 57.00 | 3.94 | 1.23 | 3.20 | 0.00 | - | 1 | 0 | 155.08% |
| VXX250117C00059000 | 2023-07-31 10:58AM EDT | 59.00 | 4.00 | 2.09 | 5.60 | 0.00 | - | 1 | 21 | 193.82% |
| VXX250117C00060000 | 2024-04-26 10:56AM EDT | 60.00 | 0.88 | 0.00 | 3.25 | -0.12 | -12.00% | 10 | 269 | 143.02% |
| VXX250117C00062000 | 2023-12-28 12:40PM EDT | 62.00 | 2.00 | 0.00 | 4.65 | 0.00 | - | 3 | 4 | 162.21% |
| VXX250117C00063000 | 2023-04-21 2:18PM EDT | 63.00 | 10.00 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 308.20% |
| VXX250117C00065000 | 2024-04-15 11:27AM EDT | 65.00 | 0.89 | 0.00 | 4.00 | 0.00 | - | 1 | 36 | 156.79% |
| VXX250117C00066000 | 2023-03-30 2:25PM EDT | 66.00 | 13.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 341.11% |
| VXX250117C00067000 | 2023-12-20 3:11PM EDT | 67.00 | 1.65 | 0.00 | 3.40 | 0.00 | - | 4 | 2 | 150.73% |
| VXX250117C00068000 | 2023-07-10 10:00AM EDT | 68.00 | 4.95 | 2.00 | 6.80 | 0.00 | - | - | 1 | 213.67% |
| VXX250117C00070000 | 2024-04-18 9:51AM EDT | 70.00 | 0.85 | 0.00 | 2.93 | 0.00 | - | 1 | 46 | 146.58% |
| VXX250117C00071000 | 2023-03-27 2:44PM EDT | 71.00 | 13.55 | 7.50 | 12.50 | 0.00 | - | - | 10 | 362.01% |
| VXX250117C00072000 | 2024-04-12 11:54AM EDT | 72.00 | 0.84 | 0.01 | 2.37 | 0.00 | - | 1 | 22 | 140.04% |
| VXX250117C00075000 | 2024-04-26 11:50AM EDT | 75.00 | 0.81 | 0.51 | 1.20 | +0.10 | +14.08% | 9 | 94 | 131.15% |
| VXX250117C00076000 | 2023-03-27 2:44PM EDT | 76.00 | 12.80 | 7.00 | 12.00 | 0.00 | - | - | 10 | 348.00% |
| VXX250117C00077000 | 2023-10-12 9:36AM EDT | 77.00 | 1.79 | 0.40 | 3.15 | 0.00 | - | 1 | 2 | 159.77% |
| VXX250117C00080000 | 2024-02-16 4:11PM EDT | 80.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 9 | 61 | 172.41% |
| VXX250117C00082000 | 2023-03-17 2:37PM EDT | 82.00 | 14.52 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 307.72% |
| VXX250117C00085000 | 2024-02-21 12:13PM EDT | 85.00 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 182.67% |
| VXX250117C00086000 | 2024-04-18 9:48AM EDT | 86.00 | 0.50 | 0.00 | 3.05 | 0.00 | - | 1 | 4 | 158.45% |
| VXX250117C00088000 | 2023-03-29 2:52PM EDT | 88.00 | 9.10 | 4.50 | 9.50 | 0.00 | - | 4 | 2 | 285.89% |
| VXX250117C00089000 | 2023-05-15 12:28PM EDT | 89.00 | 6.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 207.81% |
| VXX250117C00090000 | 2024-04-03 10:19AM EDT | 90.00 | 0.55 | 0.51 | 3.05 | 0.00 | - | 1 | 8 | 167.58% |
| VXX250117C00095000 | 2024-04-17 9:30AM EDT | 95.00 | 0.54 | 0.51 | 1.06 | 0.00 | - | 29 | 809 | 139.55% |
| VXX250117C00100000 | 2024-04-24 11:09AM EDT | 100.00 | 0.60 | 0.40 | 0.90 | 0.00 | - | 1 | 347 | 136.52% |
| VXX250117C00105000 | 2024-04-17 1:37PM EDT | 105.00 | 0.60 | 0.40 | 0.95 | 0.00 | - | 40 | 343 | 139.70% |
| VXX250117C00110000 | 2024-04-22 12:39PM EDT | 110.00 | 0.77 | 0.24 | 1.98 | 0.00 | - | 5 | 185 | 157.57% |
| VXX250117C00115000 | 2024-04-25 12:29PM EDT | 115.00 | 0.52 | 0.25 | 0.59 | 0.00 | - | 35 | 1,711 | 131.64% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX250117P00002000 | 2023-03-03 3:08PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| VXX250117P00003000 | 2023-01-20 11:22AM EDT | 3.00 | 0.55 | 0.00 | 0.56 | 0.00 | - | 15 | 15 | 132.81% |
| VXX250117P00004000 | 2023-02-21 3:12PM EDT | 4.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VXX250117P00005000 | 2024-04-25 10:12AM EDT | 5.00 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 276 | 68.16% |
| VXX250117P00006000 | 2023-02-22 3:40PM EDT | 6.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VXX250117P00007000 | 2023-03-06 4:01PM EDT | 7.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| VXX250117P00008000 | 2023-03-02 4:35PM EDT | 8.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VXX250117P00009000 | 2023-02-27 10:30AM EDT | 9.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VXX250117P00010000 | 2024-04-26 10:11AM EDT | 10.00 | 1.40 | 1.39 | 1.60 | +0.04 | +2.94% | 5 | 3,716 | 74.22% |
| VXX250117P00011000 | 2024-04-19 3:15PM EDT | 11.00 | 2.23 | 1.38 | 2.47 | +0.57 | +34.34% | 250 | 552 | 73.14% |
| VXX250117P00012000 | 2024-04-26 2:00PM EDT | 12.00 | 2.63 | 2.20 | 3.50 | +0.07 | +2.73% | 100 | 1,545 | 83.06% |
| VXX250117P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 2.86 | 3.00 | 3.25 | 0.00 | - | 1 | 469 | 75.42% |
| VXX250117P00014000 | 2024-04-22 3:31PM EDT | 14.00 | 3.60 | 3.50 | 4.15 | 0.00 | - | 1 | 53 | 77.00% |
| VXX250117P00015000 | 2024-04-26 9:51AM EDT | 15.00 | 4.70 | 4.30 | 5.20 | +0.45 | +10.59% | 2 | 4,153 | 82.67% |
| VXX250117P00016000 | 2024-04-25 9:58AM EDT | 16.00 | 4.93 | 3.50 | 7.60 | 0.00 | - | 1 | 43 | 84.62% |
| VXX250117P00017000 | 2024-04-23 3:28PM EDT | 17.00 | 6.10 | 4.95 | 7.65 | 0.00 | - | 10 | 91 | 84.81% |
| VXX250117P00018000 | 2024-04-19 12:14PM EDT | 18.00 | 6.25 | 4.75 | 8.70 | 0.00 | - | 1 | 110 | 77.34% |
| VXX250117P00019000 | 2024-04-19 10:10AM EDT | 19.00 | 7.25 | 5.80 | 9.95 | 0.00 | - | 20 | 128 | 85.25% |
| VXX250117P00020000 | 2024-04-25 11:38AM EDT | 20.00 | 8.82 | 8.30 | 10.30 | 0.00 | - | 2 | 696 | 98.80% |
| VXX250117P00021000 | 2024-04-26 10:09AM EDT | 21.00 | 9.62 | 8.85 | 11.15 | +0.87 | +9.94% | 2 | 148 | 96.12% |
| VXX250117P00022000 | 2024-04-25 9:52AM EDT | 22.00 | 9.92 | 8.60 | 12.25 | 0.00 | - | 1 | 56 | 86.82% |
| VXX250117P00023000 | 2024-03-20 3:06PM EDT | 23.00 | 11.50 | 7.75 | 12.10 | 0.00 | - | 7 | 71 | 105.32% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 24.00 | 11.34 | 10.00 | 14.40 | 0.00 | - | 2 | 186 | 87.99% |
| VXX250117P00025000 | 2024-04-26 1:48PM EDT | 25.00 | 13.00 | 12.50 | 14.00 | +0.90 | +7.44% | 5 | 255 | 92.04% |
| VXX250117P00026000 | 2024-02-20 10:30AM EDT | 26.00 | 13.25 | 12.00 | 16.85 | 0.00 | - | 1 | 5 | 98.88% |
| VXX250117P00027000 | 2024-03-11 1:19PM EDT | 27.00 | 14.25 | 13.15 | 15.95 | 0.00 | - | 5 | 191 | 79.49% |
| VXX250117P00028000 | 2024-04-03 10:12AM EDT | 28.00 | 15.70 | 13.55 | 18.00 | 0.00 | - | 1 | 16 | 87.89% |
| VXX250117P00029000 | 2024-03-22 4:07PM EDT | 29.00 | 17.21 | 13.00 | 17.45 | 0.00 | - | 2 | 5 | 106.89% |
| VXX250117P00030000 | 2024-04-25 9:35AM EDT | 30.00 | 17.00 | 16.70 | 17.85 | 0.00 | - | 15 | 336 | 77.83% |
| VXX250117P00031000 | 2024-01-23 4:46PM EDT | 31.00 | 18.17 | 16.00 | 21.00 | 0.00 | - | 2 | 3 | 86.67% |
| VXX250117P00032000 | 2024-01-23 12:09PM EDT | 32.00 | 18.91 | 16.50 | 21.50 | 0.00 | - | 19 | 40 | 71.68% |
| VXX250117P00033000 | 2024-01-23 4:27PM EDT | 33.00 | 19.71 | 17.55 | 22.50 | 0.00 | - | 9 | 1 | 74.41% |
| VXX250117P00034000 | 2024-01-23 4:48PM EDT | 34.00 | 20.91 | 19.00 | 22.80 | 0.00 | - | 1 | 1 | 70.61% |
| VXX250117P00035000 | 2024-03-12 10:21AM EDT | 35.00 | 22.13 | 20.40 | 23.75 | 0.00 | - | 58 | 69 | 79.59% |
| VXX250117P00036000 | 2024-04-18 9:46AM EDT | 36.00 | 22.00 | 21.10 | 25.60 | 0.00 | - | 1 | 19 | 90.82% |
| VXX250117P00037000 | 2024-01-31 12:32PM EDT | 37.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VXX250117P00038000 | 2024-04-08 2:23PM EDT | 38.00 | 25.10 | 23.05 | 27.55 | 0.00 | - | 1 | 300 | 92.19% |
| VXX250117P00039000 | 2024-03-22 3:59PM EDT | 39.00 | 26.40 | 22.50 | 26.70 | 0.00 | - | 2 | 10 | 105.96% |
| VXX250117P00040000 | 2024-04-25 10:16AM EDT | 40.00 | 26.53 | 25.00 | 29.05 | 0.00 | - | 3 | 376 | 84.67% |
| VXX250117P00042000 | 2023-06-06 9:44AM EDT | 42.00 | 19.70 | 19.35 | 22.85 | 0.00 | - | 2 | 1 | 0.00% |
| VXX250117P00043000 | 2024-04-11 2:44PM EDT | 43.00 | 29.87 | 27.90 | 32.35 | 0.00 | - | 5 | 4 | 92.48% |
| VXX250117P00044000 | 2024-04-08 12:23PM EDT | 44.00 | 30.70 | 28.85 | 33.35 | 0.00 | - | - | 0 | 92.68% |
| VXX250117P00045000 | 2024-04-08 12:15PM EDT | 45.00 | 31.60 | 30.10 | 34.30 | 0.00 | - | 5 | 10 | 97.75% |
| VXX250117P00046000 | 2024-04-08 11:57AM EDT | 46.00 | 32.70 | 30.80 | 35.30 | 0.00 | - | 3 | 5 | 92.87% |
| VXX250117P00047000 | 2023-08-18 9:59AM EDT | 47.00 | 25.91 | 26.45 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| VXX250117P00048000 | 2023-08-30 3:46PM EDT | 48.00 | 28.80 | 27.35 | 31.70 | 0.00 | - | 2 | 2 | 0.00% |
| VXX250117P00050000 | 2024-04-08 12:26PM EDT | 50.00 | 36.60 | 35.10 | 38.55 | 0.00 | - | 4 | 113 | 85.64% |
| VXX250117P00051000 | 2024-04-08 11:55AM EDT | 51.00 | 37.58 | 35.70 | 40.15 | 0.00 | - | 1 | 4 | 92.19% |
| VXX250117P00052000 | 2024-04-10 10:59AM EDT | 52.00 | 38.38 | 36.65 | 41.15 | 0.00 | - | 5 | 5 | 91.80% |
| VXX250117P00053000 | 2023-11-16 11:09AM EDT | 53.00 | 35.30 | 35.00 | 40.00 | 0.00 | - | 1 | 3 | 97.66% |
| VXX250117P00054000 | 2024-02-06 3:25PM EDT | 54.00 | 40.00 | 37.90 | 42.50 | 0.00 | - | 2 | 0 | 145.26% |
| VXX250117P00055000 | 2024-01-29 4:42PM EDT | 55.00 | 40.40 | 39.00 | 44.00 | 0.00 | - | 1 | 9 | 158.30% |
| VXX250117P00056000 | 2023-11-13 2:16PM EDT | 56.00 | 37.47 | 38.25 | 42.60 | 0.00 | - | - | 1 | 67.97% |
| VXX250117P00057000 | 2023-11-01 3:52PM EDT | 57.00 | 35.99 | 38.00 | 43.00 | 0.00 | - | 1 | 3 | 0.00% |
| VXX250117P00058000 | 2023-11-17 1:19PM EDT | 58.00 | 39.96 | 39.50 | 44.50 | 0.00 | - | 2 | 3 | 0.00% |
| VXX250117P00059000 | 2023-08-04 3:56PM EDT | 59.00 | 36.75 | 37.60 | 41.40 | 0.00 | - | 1 | 0 | 0.00% |
| VXX250117P00060000 | 2023-11-17 3:16PM EDT | 60.00 | 42.22 | 41.50 | 46.50 | 0.00 | - | 3 | 39 | 0.00% |
| VXX250117P00062000 | 2023-08-30 3:44PM EDT | 62.00 | 41.50 | 40.40 | 44.35 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00065000 | 2023-08-29 3:38PM EDT | 65.00 | 43.75 | 43.30 | 47.10 | 0.00 | - | 1 | 67 | 0.00% |
| VXX250117P00067000 | 2023-04-24 9:30AM EDT | 67.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VXX250117P00070000 | 2023-10-20 11:04AM EDT | 70.00 | 45.00 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| VXX250117P00071000 | 2024-03-07 10:30AM EDT | 71.00 | 57.15 | 54.65 | 59.15 | 0.00 | - | - | 10 | 150.64% |
| VXX250117P00075000 | 2023-12-13 11:43AM EDT | 75.00 | 59.00 | 57.50 | 62.50 | 0.00 | - | 2 | 0 | 133.89% |
| VXX250117P00077000 | 2023-09-29 1:30PM EDT | 77.00 | 54.94 | 49.00 | 54.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00078000 | 2023-03-27 2:44PM EDT | 78.00 | 40.40 | 41.50 | 46.50 | 0.00 | - | - | 10 | 0.00% |
| VXX250117P00080000 | 2023-10-27 11:20AM EDT | 80.00 | 56.27 | 60.00 | 65.00 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00082000 | 2024-01-12 12:09PM EDT | 82.00 | 67.20 | 65.50 | 70.50 | 0.00 | - | - | 0 | 167.04% |
| VXX250117P00085000 | 2023-04-17 10:36AM EDT | 85.00 | 50.50 | 50.50 | 55.50 | 0.00 | - | 1 | 2 | 0.00% |
| VXX250117P00090000 | 2023-07-14 12:09PM EDT | 90.00 | 66.50 | 65.00 | 70.00 | 0.00 | - | 1 | 4 | 0.00% |
| VXX250117P00100000 | 2023-07-13 3:07PM EDT | 100.00 | 76.81 | 74.50 | 79.50 | 0.00 | - | 2 | 0 | 0.00% |
| VXX250117P00110000 | 2024-01-24 4:45PM EDT | 110.00 | 95.51 | 93.50 | 98.50 | 0.00 | - | 1 | 1 | 181.30% |
| VXX250117P00115000 | 2024-01-24 4:45PM EDT | 115.00 | 100.48 | 98.50 | 103.50 | 0.00 | - | 1 | 2 | 183.40% |
