Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
39.065,39 +448,29 (+1,16%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,44 -190,82 (-0,30%) CMC Crypto 200
1.511,14 -15,28 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 0 | 6.00 | 0.21 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 9 | 0 | 7.00 | 0.28 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 2 | 0 | 8.00 | 0.60 | 0.00 | - | 176 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 9.00 | 0.71 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 10.00 | 1.66 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 208 | 0 | 11.00 | 2.18 | 0.00 | - | 11 | 0 |
| 2.58 | 0.00 | - | 6 | 0 | 12.00 | 3.11 | 0.00 | - | 2 | 0 |
| 2.37 | 0.00 | - | 9 | 0 | 13.00 | 3.70 | 0.00 | - | 190 | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 14.00 | 4.58 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 6 | 0 | 15.00 | 5.48 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 16.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 0 | 17.00 | 6.73 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 183 | 0 | 18.00 | 8.00 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 19.00 | 8.65 | 0.00 | - | 4 | 0 |
| 1.52 | 0.00 | - | 5 | 0 | 20.00 | 9.50 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 0 | 24.00 | 12.06 | 0.00 | - | - | 0 |
| 1.31 | 0.00 | - | 13 | 0 | 25.00 | 12.94 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 100 | 0 | 27.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
