Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.817,17 -1.327,98 (-2,28%) CMC Crypto 200
1.299,40 +4,73 (+0,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -1.72 | -17.00% | 1 | 0 | 4.00 | 0.02 | 0.00 | - | 7 | 25 |
| 9.99 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 6.94 | 0.00 | - | 5 | 5 | 6.00 | 0.14 | 0.00 | - | - | 1 |
| 5.96 | 0.00 | - | 5 | 6 | 7.00 | 0.02 | 0.00 | - | 3 | 214 |
| 5.95 | 0.00 | - | 25 | 147 | 8.00 | 0.13 | +0.05 | +62.50% | 6 | 208 |
| 5.12 | 0.00 | - | 25 | 167 | 9.00 | 0.33 | -0.02 | -5.71% | 18 | 2,740 |
| 3.20 | -0.03 | -0.93% | 2 | 222 | 10.00 | 0.63 | -0.05 | -7.35% | 3 | 1,303 |
| 2.64 | -0.11 | -4.00% | 3 | 302 | 11.00 | 1.45 | +0.03 | +2.11% | 3 | 3,107 |
| 2.35 | 0.00 | - | 66 | 237 | 12.00 | 1.86 | +0.03 | +1.64% | 59 | 4,353 |
| 2.13 | +0.04 | +1.91% | 3,067 | 695 | 13.00 | 2.59 | -0.01 | -0.38% | 3,009 | 1,031 |
| 1.83 | -0.06 | -3.17% | 78 | 972 | 14.00 | 3.30 | 0.00 | - | 2 | 571 |
| 1.67 | +0.02 | +1.21% | 118 | 478 | 15.00 | 4.09 | +0.04 | +0.99% | 2 | 585 |
| 1.47 | -0.03 | -2.00% | 10 | 1,694 | 16.00 | 5.00 | +0.10 | +2.04% | 22 | 463 |
| 1.43 | 0.00 | - | 100 | 122 | 17.00 | 5.85 | -0.04 | -0.68% | 24 | 3,190 |
| 1.22 | -0.18 | -12.86% | 23 | 1,780 | 18.00 | 6.75 | +0.08 | +1.20% | 18 | 662 |
| 1.13 | -0.07 | -5.83% | 18 | 295 | 19.00 | 7.53 | 0.00 | - | 20 | 566 |
| 1.05 | -0.03 | -2.78% | 103 | 3,655 | 20.00 | 8.50 | +0.05 | +0.59% | 2 | 672 |
| 1.01 | +0.01 | +1.00% | 3 | 26 | 21.00 | 7.78 | 0.00 | - | 3 | 9 |
| 1.92 | 0.00 | - | 1 | 36 | 22.00 | 10.15 | 0.00 | - | 51 | 642 |
| 0.90 | 0.00 | - | 1 | 55 | 23.00 | 11.40 | 0.00 | - | 2 | 105 |
| 1.30 | 0.00 | - | 5 | 27 | 24.00 | 11.18 | 0.00 | - | 1 | 121 |
| 0.87 | 0.00 | - | 6 | 84 | 25.00 | 11.50 | 0.00 | - | 1 | 15 |
| 0.81 | 0.00 | - | 1 | 12 | 26.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 340 | 380 | 28.00 | 15.35 | 0.00 | - | - | 20 |
| 1.32 | 0.00 | - | 1 | 22 | 29.00 | 15.73 | 0.00 | - | 15 | 15 |
| 0.74 | 0.00 | - | 194 | 393 | 30.00 | 17.00 | 0.00 | - | 4 | 41 |
| 0.68 | 0.00 | - | 6 | 125 | 31.00 | 17.20 | 0.00 | - | - | 2 |
