Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.106,78 +38,57 (+0,21%) Euro Stoxx 50
4.904,32 +23,90 (+0,49%) Dow Jones 30
38.918,45 +140,35 (+0,36%) Gold
2.335,00 +6,00 (+0,26%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.225,77 -683,56 (-1,12%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:43AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.04 | 0.00 | - | 20 | 20 |
| 3.00 | 0.00 | - | 10 | 5 | 8.00 | 0.03 | 0.00 | - | 1 | 139 |
| 2.25 | 0.00 | - | 10 | 47 | 9.00 | 0.12 | 0.00 | - | 10 | 424 |
| 1.65 | 0.00 | - | 170 | 297 | 10.00 | 0.49 | 0.00 | - | 80 | 1,431 |
| 1.25 | 0.00 | - | 116 | 420 | 11.00 | 1.00 | 0.00 | - | 20 | 520 |
| 0.86 | 0.00 | - | 39 | 608 | 12.00 | 1.61 | 0.00 | - | 14 | 259 |
| 0.73 | 0.00 | - | 59 | 172 | 13.00 | 2.45 | 0.00 | - | 2 | 219 |
| 0.66 | 0.00 | - | 25 | 219 | 14.00 | 3.40 | 0.00 | - | 1 | 226 |
| 0.49 | 0.00 | - | 30 | 818 | 15.00 | 4.18 | 0.00 | - | 1 | 20 |
| 0.46 | 0.00 | - | 29 | 202 | 16.00 | 5.25 | 0.00 | - | 13 | 90 |
| 0.66 | 0.00 | - | 30 | 76 | 17.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 34 | 18.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 216 | 19.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 31 | 507 | 20.00 | 8.75 | 0.00 | - | 5 | 27 |
| 0.21 | 0.00 | - | 1 | 60 | 21.00 | 9.97 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 10 | 47 | 22.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 24 | 23.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 30 | 438 | 24.00 | - | - | - | - | - |
