Deutsche Märkte schließen in 1 Stunde 57 Minute
DAX
18.100,15 +31,94 (+0,18%) Euro Stoxx 50
4.902,55 +22,13 (+0,45%) Dow Jones 30
38.808,61 +30,51 (+0,08%) Gold
2.331,90 +2,90 (+0,12%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:33AM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.50 | 0.04 | 0.00 | - | - | 1 |
| 2.26 | 0.00 | - | 3 | 203 | 9.00 | 0.05 | 0.00 | - | 3 | 8 |
| 1.50 | 0.00 | - | 20 | 20 | 9.50 | 0.09 | 0.00 | - | 10 | 320 |
| 1.41 | 0.00 | - | 9 | 13 | 10.00 | 0.21 | 0.00 | - | 12 | 681 |
| 1.01 | 0.00 | - | 2 | 28 | 10.50 | 0.41 | 0.00 | - | 20 | 777 |
| 0.97 | 0.00 | - | 37 | 79 | 11.00 | 0.73 | 0.00 | - | 80 | 89 |
| 0.71 | 0.00 | - | 29 | 103 | 11.50 | 1.04 | 0.00 | - | 75 | 469 |
| 0.63 | 0.00 | - | 13 | 127 | 12.00 | 1.46 | 0.00 | - | 1 | 316 |
| 0.63 | 0.00 | - | 30 | 45 | 12.50 | 1.87 | 0.00 | - | 30 | 230 |
| 0.46 | 0.00 | - | 7 | 200 | 13.00 | 2.16 | 0.00 | - | 6 | 27 |
| 0.40 | 0.00 | - | 10 | 85 | 13.50 | 2.77 | 0.00 | - | - | 200 |
| 0.38 | 0.00 | - | 18 | 42 | 14.00 | 3.24 | 0.00 | - | 50 | 52 |
| 0.36 | 0.00 | - | 2 | 3 | 14.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 40 | 45 | 15.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 240 | 454 | 16.00 | 5.08 | 0.00 | - | 20 | 24 |
| 0.33 | 0.00 | - | 5 | 6 | 16.50 | 5.71 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 8 | 15 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 20 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 19 | 20.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 40 | 21.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 40 | 22.00 | - | - | - | - | - |
