Deutsche Märkte schließen in 16 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.313,15 +256,76 (+0,66%) Gold
2.340,30 +18,00 (+0,78%) EUR/USD
1,0782 +0,0030 (+0,28%) Bitcoin EUR
57.545,21 -405,15 (-0,70%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 9 | 8.00 | - | - | - | - | - |
| 3.38 | -0.01 | -0.29% | 2 | 5 | 9.00 | 0.05 | 0.00 | - | 184 | 240 |
| 2.58 | +0.03 | +1.18% | 21 | 23 | 10.00 | 0.17 | 0.00 | - | 17 | 177 |
| - | - | - | - | - | 11.00 | 0.50 | -0.04 | -7.41% | 24 | 1,307 |
| 1.55 | +0.05 | +3.33% | 33 | 407 | 12.00 | 1.09 | -0.01 | -0.91% | 11 | 2,200 |
| 1.24 | 0.00 | - | 283 | 1,580 | 13.00 | 1.79 | -0.03 | -1.65% | 18 | 1,187 |
| 1.06 | +0.01 | +0.95% | 8 | 575 | 14.00 | 2.60 | -0.04 | -1.52% | 112 | 470 |
| 0.89 | -0.01 | -1.11% | 1 | 1,475 | 15.00 | 3.41 | -0.09 | -2.57% | 4 | 443 |
| 0.81 | +0.05 | +6.58% | 41 | 512 | 16.00 | 4.30 | -0.10 | -2.27% | 76 | 2,231 |
| 0.70 | 0.00 | - | 3 | 238 | 17.00 | 5.25 | 0.00 | - | 1 | 36 |
| 0.64 | 0.00 | - | 16 | 318 | 18.00 | 5.87 | 0.00 | - | 7 | 35 |
| 0.58 | +0.03 | +5.45% | 20 | 45 | 19.00 | 6.60 | 0.00 | - | 10 | 11 |
| 0.40 | -0.10 | -20.00% | 1 | 1,133 | 20.00 | 7.78 | 0.00 | - | 100 | 104 |
| 0.37 | -0.04 | -9.76% | 3 | 26 | 21.00 | - | - | - | - | - |
| 0.41 | -0.04 | -8.89% | 1 | 426 | 22.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 45 | 23.00 | 8.93 | 0.00 | - | 2 | 8 |
| 0.43 | 0.00 | - | 5 | 39 | 24.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 57 | 25.00 | 11.15 | 0.00 | - | 1 | 5 |
| 0.64 | 0.00 | - | 12 | 15 | 26.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 23 | 27.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 134 | 30.00 | 17.59 | 0.00 | - | 2 | 28 |
| 0.20 | 0.00 | - | 10 | 561 | 31.00 | - | - | - | - | - |
