Deutsche Märkte schließen in 1 Stunde 20 Minute
DAX
18.113,74 +45,53 (+0,25%) Euro Stoxx 50
4.907,51 +27,09 (+0,56%) Dow Jones 30
38.804,60 +26,50 (+0,07%) Gold
2.340,80 +11,80 (+0,51%) EUR/USD
1,0746 +0,0010 (+0,10%) Bitcoin EUR
60.086,12 -653,86 (-1,08%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 11 | 14 |
| 2.06 | -0.06 | -2.83% | 2 | 12 | 9.00 | 0.02 | 0.00 | - | - | 2 |
| 1.44 | 0.00 | - | - | 5 | 9.50 | 0.04 | +0.02 | +100.00% | 2 | 502 |
| 1.44 | 0.00 | - | 134 | 160 | 10.00 | 0.09 | +0.02 | +25.00% | 50 | 491 |
| 0.97 | 0.00 | - | 592 | 719 | 10.50 | 0.27 | +0.08 | +42.11% | 1 | 1,156 |
| 0.57 | -0.07 | -10.94% | 24 | 316 | 11.00 | 0.49 | 0.00 | - | 5 | 705 |
| 0.48 | 0.00 | - | 21 | 620 | 11.50 | 0.85 | 0.00 | - | 336 | 594 |
| 0.35 | -0.04 | -10.26% | 49 | 886 | 12.00 | 1.19 | 0.00 | - | 30 | 1,118 |
| 0.29 | 0.00 | - | 16 | 246 | 12.50 | 1.65 | 0.00 | - | 100 | 586 |
| 0.26 | 0.00 | - | 101 | 245 | 13.00 | 2.02 | 0.00 | - | 1 | 7 |
| 0.22 | 0.00 | - | 26 | 836 | 13.50 | 2.64 | 0.00 | - | 3 | 9 |
| 0.17 | 0.00 | - | 9 | 87 | 14.00 | 2.88 | 0.00 | - | 4 | 60 |
| 0.17 | 0.00 | - | 122 | 689 | 14.50 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 734 | 1,067 | 15.00 | 3.86 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 840 | 868 | 15.50 | 4.33 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 4 | 28 | 16.00 | 4.90 | 0.00 | - | 8 | 48 |
| 0.10 | 0.00 | - | 8 | 49 | 16.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 10 | 17.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 14 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 71 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 30 | 19.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 20 | 20.00 | 9.00 | 0.00 | - | - | 350 |
| 0.08 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 15 | 24.00 | - | - | - | - | - |
