Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.099,45 +31,24 (+0,17%) Euro Stoxx 50
4.902,23 +21,81 (+0,45%) Dow Jones 30
38.854,55 +76,45 (+0,20%) Gold
2.331,00 +2,00 (+0,09%) EUR/USD
1,0737 +0,0001 (+0,01%) Bitcoin EUR
60.314,14 -624,34 (-1,02%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 8 | 15 | 9.00 | 0.01 | 0.00 | - | 14 | 103 |
| 1.97 | 0.00 | - | 1 | 3 | 9.50 | 0.03 | 0.00 | - | 20 | 259 |
| 1.17 | 0.00 | - | 50 | 285 | 10.00 | 0.06 | 0.00 | - | 1 | 338 |
| 0.72 | 0.00 | - | 13 | 157 | 10.50 | 0.15 | 0.00 | - | 33 | 845 |
| 0.56 | 0.00 | - | 106 | 471 | 11.00 | 0.37 | 0.00 | - | 213 | 1,308 |
| 0.37 | 0.00 | - | 230 | 1,136 | 11.50 | 0.73 | 0.00 | - | 2 | 286 |
| 0.24 | 0.00 | - | 28 | 1,510 | 12.00 | 1.13 | 0.00 | - | 3 | 1,580 |
| 0.19 | 0.00 | - | 28 | 358 | 12.50 | 1.54 | 0.00 | - | 100 | 66 |
| 0.16 | 0.00 | - | 30 | 277 | 13.00 | 1.86 | 0.00 | - | 2 | 206 |
| 0.12 | 0.00 | - | 9 | 114 | 13.50 | 2.45 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 34 | 213 | 14.00 | 2.99 | 0.00 | - | 2 | 20 |
| 0.11 | 0.00 | - | 6 | 157 | 14.50 | 3.10 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 25 | 347 | 15.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 1,953 | 15.50 | 4.36 | 0.00 | - | - | 94 |
| 0.08 | 0.00 | - | 9 | 1,298 | 16.00 | 4.50 | 0.00 | - | 1 | 50 |
| 0.12 | 0.00 | - | 1 | 64 | 16.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 33 | 17.00 | 5.86 | 0.00 | - | 22 | 50 |
| 0.06 | 0.00 | - | 11 | 16 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 18.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 104 | 106 | 19.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 22 | 142 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 30 | 21.00 | 9.70 | 0.00 | - | 2 | 402 |
| 0.09 | 0.00 | - | 3 | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 23.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 61 | 24.00 | - | - | - | - | - |
