Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,50 +34,00 (+1,43%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.562,41 +1.635,77 (+2,73%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:53PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | - | 90 |
| 1.17 | +0.06 | +5.41% | 15 | 60 | 10.50 | 0.08 | +0.01 | +14.29% | 164 | 94 |
| 0.64 | -0.11 | -14.67% | 105 | 140 | 11.00 | 0.23 | +0.02 | +9.52% | 58 | 513 |
| 0.48 | -0.05 | -9.43% | 80 | 454 | 11.50 | 0.57 | +0.11 | +23.91% | 11 | 732 |
| 0.35 | -0.11 | -23.91% | 292 | 725 | 12.00 | 0.96 | +0.13 | +15.66% | 35 | 2,448 |
| 0.26 | -0.09 | -25.71% | 22 | 631 | 12.50 | 1.39 | +0.12 | +9.45% | 5 | 1,739 |
| 0.23 | -0.04 | -14.29% | 28 | 835 | 13.00 | 1.74 | -0.04 | -2.25% | 2 | 257 |
| 0.19 | -0.04 | -16.67% | 34 | 300 | 13.50 | 2.31 | +0.61 | +35.88% | 14 | 1,152 |
| 0.15 | -0.08 | -34.78% | 100 | 12,332 | 14.00 | 2.64 | +0.59 | +28.78% | 8 | 29 |
| 0.14 | -0.04 | -22.22% | 39 | 270 | 14.50 | 3.09 | 0.00 | - | 4 | 561 |
| 0.12 | 0.00 | - | 22 | 234 | 15.00 | 3.54 | 0.00 | - | 10 | 44 |
| 0.10 | -0.04 | -28.57% | 9 | 121 | 15.50 | 3.49 | 0.00 | - | 153 | 156 |
| 0.11 | +0.01 | +10.00% | 20 | 178 | 16.00 | 3.00 | 0.00 | - | 30 | 12 |
| 0.12 | 0.00 | - | 13 | 1,965 | 16.50 | 3.67 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 490 | 17.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 67 | 17.50 | 4.71 | 0.00 | - | - | 50 |
| 0.09 | -0.01 | -10.00% | 1 | 89 | 18.00 | 6.05 | 0.00 | - | 12 | 40 |
| 0.07 | 0.00 | - | 3 | 157 | 18.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 104 | 157 | 19.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 31 | 19.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 10,688 | 20.00 | 7.85 | 0.00 | - | - | 350 |
| 0.09 | 0.00 | - | 2 | 47 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 22 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 27 | 105 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 19 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 55 | 26.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 20 | 27.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 35 | 56 | 29.00 | - | - | - | - | - |
