Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.226,36 +169,97 (+0,44%) Gold
2.337,40 +15,10 (+0,65%) EUR/USD
1,0774 +0,0022 (+0,20%) Bitcoin EUR
57.585,29 -238,30 (-0,41%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.81 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | - | 8 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | 89 | 571 |
| 1.34 | 0.00 | - | 5 | 23 | 11.00 | 0.04 | 0.00 | - | 3 | 289 |
| 0.95 | 0.00 | - | 10 | 26 | 11.50 | 0.13 | +0.01 | +8.33% | 74 | 568 |
| 0.64 | -0.02 | -3.03% | 138 | 209 | 12.00 | 0.34 | -0.01 | -2.86% | 500 | 1,117 |
| 0.50 | +0.02 | +4.08% | 51 | 465 | 12.50 | 0.64 | -0.05 | -7.25% | 85 | 943 |
| 0.37 | -0.03 | -7.50% | 433 | 1,327 | 13.00 | 1.03 | -0.01 | -0.96% | 84 | 1,737 |
| 0.28 | -0.01 | -3.45% | 50 | 766 | 13.50 | 1.50 | +0.04 | +2.74% | 1 | 800 |
| 0.23 | -0.02 | -8.00% | 41 | 1,009 | 14.00 | 1.85 | 0.00 | - | 45 | 425 |
| 0.23 | 0.00 | - | 4 | 279 | 14.50 | 2.39 | +0.14 | +6.22% | 51 | 486 |
| 0.18 | -0.01 | -5.26% | 14 | 1,392 | 15.00 | 2.86 | +0.06 | +2.14% | 25 | 835 |
| 0.17 | 0.00 | - | 5 | 149 | 15.50 | 3.30 | 0.00 | - | 4 | 891 |
| 0.12 | -0.03 | -20.00% | 23 | 434 | 16.00 | 3.60 | 0.00 | - | 20 | 21 |
| 0.15 | 0.00 | - | 6 | 149 | 16.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 2,274 | 17.00 | 4.66 | 0.00 | - | 50 | 55 |
| 0.09 | 0.00 | - | 3 | 260 | 17.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 706 | 18.00 | 5.50 | 0.00 | - | 40 | 41 |
| 0.07 | 0.00 | - | 15 | 70 | 18.50 | 5.14 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 4 | 64 | 19.00 | 6.46 | 0.00 | - | 10 | 51 |
| 0.07 | 0.00 | - | 3 | 48 | 19.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 151 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 21.00 | 8.26 | 0.00 | - | 408 | 400 |
| 0.05 | 0.00 | - | 350 | 719 | 22.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 17 | 23.00 | 10.55 | 0.00 | - | 18 | 394 |
| 0.13 | 0.00 | - | 1 | 22 | 24.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 18 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 101 | 26.00 | 11.10 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 277 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 145 | 28.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 4 | 29.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 298 | 31.00 | 15.85 | 0.00 | - | 3 | 3 |
