Deutsche Märkte schließen in 10 Stunden 54 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.320,90 -1,40 (-0,06%) EUR/USD
1,0742 -0,0009 (-0,09%) Bitcoin EUR
57.368,94 -869,12 (-1,49%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.01 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | 20 | 0 |
| 1.86 | 0.00 | - | 250 | 0 | 10.50 | 0.05 | 0.00 | - | 10 | 151 |
| 1.39 | 0.00 | - | 18 | 0 | 11.00 | 0.03 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 285 | 0 | 11.50 | 0.08 | 0.00 | - | 9 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 12.00 | 0.24 | 0.00 | - | 159 | 0 |
| 0.42 | 0.00 | - | 250 | 0 | 12.50 | 0.56 | 0.00 | - | 51 | 0 |
| 0.31 | 0.00 | - | 184 | 0 | 13.00 | 0.93 | 0.00 | - | 52 | 0 |
| 0.20 | 0.00 | - | 74 | 0 | 13.50 | 1.27 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 43 | 0 | 14.00 | 1.84 | 0.00 | - | 306 | 0 |
| 0.13 | 0.00 | - | 13 | 0 | 14.50 | 2.31 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 63 | 0 | 15.00 | 2.68 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 31 | 0 | 15.50 | 3.06 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 112 | 0 | 16.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 16.50 | 3.44 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 31 | 0 | 17.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 17.50 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 18.00 | 5.49 | 0.00 | - | 28 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 18.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 19.00 | 5.05 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 20.00 | 6.80 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 21.00 | 7.60 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 24.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 9.95 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | - | - | - | - | - |
