Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.013,68 +129,42 (+0,33%) Gold
2.321,60 -2,60 (-0,11%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.261,33 -632,61 (-1,07%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.48 | 0.00 | - | 1 | 1 | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 7.13 | 0.00 | - | 2 | 5 | 6.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | 1 | 1 | 7.00 | 0.01 | 0.00 | - | 2 | 45 |
| 5.15 | 0.00 | - | - | 2 | 8.00 | 0.01 | 0.00 | - | 1 | 4 |
| 3.48 | 0.00 | - | 1 | 3 | 9.00 | 0.01 | 0.00 | - | 2 | 384 |
| 4.55 | 0.00 | - | - | 2 | 9.50 | - | - | - | - | - |
| 2.38 | -0.17 | -6.67% | 15 | 303 | 10.00 | 0.02 | 0.00 | - | 10 | 1,627 |
| 1.87 | -0.04 | -2.09% | 1 | 1 | 10.50 | - | - | - | - | - |
| 1.36 | -0.04 | -2.86% | 43 | 81 | 11.00 | 0.01 | 0.00 | - | 37 | 11,363 |
| 0.85 | -0.15 | -15.00% | 61 | 214 | 11.50 | 0.03 | 0.00 | - | 77 | 2,084 |
| 0.50 | -0.04 | -7.41% | 391 | 1,726 | 12.00 | 0.13 | +0.01 | +8.33% | 752 | 8,399 |
| 0.27 | -0.05 | -15.62% | 553 | 1,959 | 12.50 | 0.44 | +0.05 | +12.82% | 536 | 2,968 |
| 0.18 | -0.01 | -5.26% | 734 | 5,614 | 13.00 | 0.84 | +0.05 | +6.33% | 444 | 17,641 |
| 0.11 | -0.02 | -15.38% | 214 | 975 | 13.50 | 1.26 | +0.05 | +4.13% | 51 | 983 |
| 0.09 | -0.02 | -18.18% | 938 | 9,293 | 14.00 | 1.76 | +0.08 | +4.76% | 231 | 4,750 |
| 0.07 | -0.01 | -12.50% | 10 | 437 | 14.50 | 2.07 | 0.00 | - | 4 | 149 |
| 0.05 | -0.02 | -28.57% | 363 | 5,241 | 15.00 | 2.73 | +0.07 | +2.63% | 57 | 1,419 |
| 0.05 | -0.01 | -16.67% | 3 | 230 | 15.50 | 2.99 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 117 | 2,925 | 16.00 | 3.70 | +0.08 | +2.21% | 2 | 535 |
| 0.04 | 0.00 | - | 744 | 119 | 16.50 | 3.46 | 0.00 | - | 12 | 10 |
| 0.03 | -0.01 | -25.00% | 29 | 5,376 | 17.00 | 4.52 | 0.00 | - | 12 | 991 |
| 0.04 | +0.01 | +33.33% | 5 | 216 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 2,952 | 18.00 | 5.55 | 0.00 | - | 4 | 232 |
| 0.02 | 0.00 | - | 80 | 71 | 18.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 2 | 1,133 | 19.00 | 6.60 | +0.36 | +5.77% | 2 | 108 |
| 0.28 | 0.00 | - | - | 3 | 19.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 2,140 | 20.00 | 7.50 | 0.00 | - | 1 | 130 |
| 0.08 | 0.00 | - | 30 | 65 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 1,935 | 21.00 | 8.40 | 0.00 | - | 2 | 99 |
| 0.02 | -0.04 | -66.67% | 4 | 1,175 | 22.00 | 8.65 | 0.00 | - | 110 | 118 |
| 0.06 | 0.00 | - | 6 | 981 | 23.00 | 10.56 | 0.00 | - | 3 | 273 |
| 0.03 | 0.00 | - | 28 | 595 | 24.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 51 | 859 | 25.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 117 | 26.00 | 11.35 | 0.00 | - | 1 | 309 |
| 0.03 | 0.00 | - | 51 | 150 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 185 | 28.00 | 12.80 | 0.00 | - | 10 | 10 |
| 0.02 | 0.00 | - | 26 | 2,117 | 29.00 | 16.00 | 0.00 | - | 77 | 25 |
| 0.02 | 0.00 | - | 1 | 363 | 30.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 271 | 31.00 | - | - | - | - | - |
