Deutsche Märkte schließen in 10 Stunden 12 Minuten
DAX
18.526,81 +28,43 (+0,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,50 -4,80 (-0,21%) EUR/USD
1,0734 -0,0017 (-0,16%) Bitcoin EUR
57.147,98 -951,30 (-1,64%)
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 9 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 9.50 | - | - | - | - | - |
| 2.52 | 0.00 | - | 4 | 0 | 10.00 | 0.10 | 0.00 | - | 26 | 0 |
| 1.85 | 0.00 | - | 20 | 0 | 10.50 | 0.01 | 0.00 | - | 10 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 11.00 | 0.01 | 0.00 | - | 25 | 0 |
| 0.91 | 0.00 | - | 1 | 0 | 11.50 | 0.01 | 0.00 | - | 70 | 0 |
| 0.34 | 0.00 | - | 528 | 0 | 12.00 | 0.03 | 0.00 | - | 1,753 | 0 |
| 0.11 | 0.00 | - | 2,989 | 0 | 12.50 | 0.31 | 0.00 | - | 1,839 | 0 |
| 0.05 | 0.00 | - | 1,924 | 0 | 13.00 | 0.74 | 0.00 | - | 163 | 0 |
| 0.02 | 0.00 | - | 339 | 0 | 13.50 | 1.23 | 0.00 | - | 26 | 0 |
| 0.02 | 0.00 | - | 50 | 0 | 14.00 | 1.65 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 150 | 0 | 14.50 | 2.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 15.00 | 2.65 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 65 | 0 | 15.50 | 3.11 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 16.00 | 3.65 | 0.00 | - | 77 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 16.50 | 3.73 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 17.00 | 4.57 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 17.50 | 5.18 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 18.00 | 5.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 19.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 7.60 | 0.00 | - | 470 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 117 | 0 | 21.00 | 7.55 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 0 | 23.00 | 10.60 | 0.00 | - | 370 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 26.00 | 13.25 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 33 | 0 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 28.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 0 | 31.00 | - | - | - | - | - |
