Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517C00041000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
VWO240621C00041000 | 2024-04-16 2:08PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
VWO240719C00041000 | 2024-03-12 12:34PM EDT | 2024-07-19 | 2.20 | 2.30 | 2.45 | 0.00 | - | 1 | 58 | 25.12% |
VWO240816C00041000 | 2024-04-16 9:50AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
VWO240920C00041000 | 2024-04-15 1:40PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VWO250117C00041000 | 2024-02-23 11:58AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 20.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
VWO240517P00041000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VWO240621P00041000 | 2024-04-24 2:07PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
VWO240719P00041000 | 2024-03-22 3:29PM EDT | 2024-07-19 | 0.85 | 1.20 | 2.50 | 0.00 | - | 13 | 13 | 36.43% |
VWO240920P00041000 | 2024-02-29 11:11AM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 4 | 15.55% |
VWO250117P00041000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |