Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.394,84 -440,26 (-1,13%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.222,27 -961,55 (-1,62%) CMC Crypto 200
1.298,58 -66,55 (-4,87%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517C00039000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 3.78 | 3.70 | 5.80 | 0.00 | - | 1 | 2 | 71.29% |
| VWO240621C00039000 | 2024-04-29 11:05AM EDT | 2024-06-21 | 3.88 | 2.95 | 6.20 | 0.00 | - | 1 | 5 | 64.40% |
| VWO240719C00039000 | 2024-04-02 10:55AM EDT | 2024-07-19 | 3.70 | 2.90 | 4.70 | 0.00 | - | 1 | 29 | 25.39% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 2024-08-16 | 3.90 | 3.20 | 6.20 | 0.00 | - | 1 | 72 | 42.99% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 2024-09-20 | 4.40 | 4.80 | 5.20 | 0.00 | - | 55 | 124 | 25.37% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 2025-01-17 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 27.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240517P00039000 | 2024-04-30 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 41 | 2,371 | 55.66% |
| VWO240621P00039000 | 2024-05-01 10:33AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 2,686 | 20.51% |
| VWO240719P00039000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 24 | 17.82% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 2024-08-16 | 0.53 | 0.15 | 0.20 | 0.00 | - | 4 | 10 | 16.41% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 16.87% |
| VWO250117P00039000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 0.80 | 0.65 | 0.90 | -0.10 | -11.11% | 4 | 46 | 17.98% |
