Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
39.249,36 +179,68 (+0,46%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.870,99 +4.933,50 (+8,10%) CMC Crypto 200
1.516,58 +162,17 (+11,98%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 1 | 18 | 20.00 | 0.30 | 0.00 | - | 1 | 25 |
| 14.57 | 0.00 | - | 2 | 21 | 25.00 | 0.10 | 0.00 | - | 5 | 37 |
| 11.70 | 0.00 | - | 5 | 8 | 30.00 | 0.15 | 0.00 | - | 1 | 14 |
| 12.10 | 0.00 | - | 1 | 0 | 31.00 | 0.50 | 0.00 | - | 1 | 23 |
| 11.70 | 0.00 | - | 12 | 0 | 32.00 | 2.40 | 0.00 | - | 1 | 1 |
| 10.25 | 0.00 | - | 1 | 3 | 33.00 | 0.70 | 0.00 | - | 150 | 151 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 8 | 8 |
| 10.50 | +3.00 | +40.00% | 2 | 7 | 35.00 | 0.40 | 0.00 | - | 1 | 281 |
| 7.50 | 0.00 | - | 3 | 3 | 36.00 | 0.27 | 0.00 | - | 1 | 18 |
| 7.60 | 0.00 | - | 2 | 79 | 37.00 | 0.50 | 0.00 | - | 1 | 75 |
| 7.30 | 0.00 | - | 3 | 44 | 38.00 | 0.35 | 0.00 | - | 1 | 516 |
| 4.40 | 0.00 | - | 2 | 14 | 39.00 | 0.80 | 0.00 | - | 4 | 46 |
| 5.80 | 0.00 | - | 27 | 162 | 40.00 | 0.85 | 0.00 | - | 5 | 144 |
| 4.55 | 0.00 | - | 20 | 245 | 41.00 | 0.70 | -0.46 | -39.66% | 1 | 117 |
| 4.10 | 0.00 | - | 1 | 52 | 42.00 | 0.95 | 0.00 | - | 1 | 54 |
| 3.40 | 0.00 | - | 2 | 181 | 43.00 | 1.20 | -0.10 | -7.69% | 1 | 43 |
| 2.80 | 0.00 | - | 2 | 672 | 44.00 | 1.52 | 0.00 | - | 3 | 8 |
| 2.17 | 0.00 | - | 100 | 330 | 45.00 | 3.30 | 0.00 | - | 2 | 55 |
| 1.75 | 0.00 | - | 2 | 337 | 46.00 | 4.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 4 | 157 | 47.00 | 4.80 | 0.00 | - | 9 | 9 |
| 0.55 | 0.00 | - | 1 | 57 | 48.00 | 4.05 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 3 | 49.00 | 5.05 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 3 | 121 | 50.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 10 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 52.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 53 | 60.00 | 18.64 | 0.00 | - | 1 | 0 |
