Deutsche Märkte schließen in 1 Stunde 4 Minute
DAX
18.042,95 -75,37 (-0,42%) Euro Stoxx 50
4.952,89 -28,20 (-0,57%) Dow Jones 30
38.212,00 -174,09 (-0,45%) Gold
2.314,10 -43,60 (-1,85%) EUR/USD
1,0717 -0,0008 (-0,08%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:26AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117C00020000 | 2024-02-27 2:40PM EDT | 20.00 | 21.90 | 19.50 | 24.50 | 0.00 | - | 2 | 17 | 93.87% |
| VWO250117C00025000 | 2024-01-17 1:47PM EDT | 25.00 | 14.57 | 14.00 | 19.00 | 0.00 | - | 2 | 21 | 64.50% |
| VWO250117C00030000 | 2024-02-16 2:09PM EDT | 30.00 | 11.70 | 10.00 | 15.00 | 0.00 | - | 5 | 8 | 59.06% |
| VWO250117C00031000 | 2024-04-04 12:05PM EDT | 31.00 | 12.10 | 10.20 | 14.20 | 0.00 | - | 1 | 0 | 57.62% |
| VWO250117C00032000 | 2023-12-14 11:13AM EDT | 32.00 | 11.70 | 7.00 | 12.00 | 0.00 | - | 12 | 0 | 41.54% |
| VWO250117C00033000 | 2023-06-15 1:32PM EDT | 33.00 | 10.25 | 8.50 | 13.00 | 0.00 | - | 1 | 3 | 58.18% |
| VWO250117C00035000 | 2024-04-15 10:59AM EDT | 35.00 | 7.50 | 6.70 | 9.00 | 0.00 | - | 8 | 7 | 32.81% |
| VWO250117C00036000 | 2022-12-15 11:14AM EDT | 36.00 | 7.50 | 6.50 | 11.50 | 0.00 | - | 3 | 3 | 59.89% |
| VWO250117C00037000 | 2024-04-29 10:32AM EDT | 37.00 | 6.50 | 6.40 | 6.60 | 0.00 | - | 2 | 79 | 23.46% |
| VWO250117C00038000 | 2024-04-12 11:26AM EDT | 38.00 | 5.27 | 5.30 | 5.70 | 0.00 | - | 1 | 47 | 21.72% |
| VWO250117C00039000 | 2024-03-22 10:41AM EDT | 39.00 | 4.40 | 1.50 | 6.30 | 0.00 | - | 2 | 14 | 31.69% |
| VWO250117C00040000 | 2024-04-08 1:19PM EDT | 40.00 | 4.28 | 3.90 | 4.20 | 0.00 | - | 1 | 145 | 20.09% |
| VWO250117C00041000 | 2024-02-23 11:58AM EDT | 41.00 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 250 | 17.74% |
| VWO250117C00042000 | 2024-04-29 11:47AM EDT | 42.00 | 2.84 | 2.55 | 3.00 | 0.00 | - | 1 | 41 | 19.36% |
| VWO250117C00043000 | 2024-04-10 11:44AM EDT | 43.00 | 2.30 | 2.10 | 2.50 | 0.00 | - | 1 | 150 | 19.12% |
| VWO250117C00044000 | 2024-04-22 3:00PM EDT | 44.00 | 1.29 | 1.65 | 1.80 | 0.00 | - | 21 | 787 | 17.07% |
| VWO250117C00045000 | 2024-04-29 3:00PM EDT | 45.00 | 1.41 | 1.25 | 1.40 | 0.00 | - | 2 | 256 | 16.66% |
| VWO250117C00046000 | 2024-04-29 12:16PM EDT | 46.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 5 | 285 | 15.77% |
| VWO250117C00047000 | 2024-04-24 9:30AM EDT | 47.00 | 0.74 | 0.65 | 0.95 | 0.00 | - | 2 | 112 | 17.31% |
| VWO250117C00048000 | 2024-04-01 1:57PM EDT | 48.00 | 0.55 | 0.35 | 0.60 | 0.00 | - | 1 | 57 | 15.89% |
| VWO250117C00049000 | 2024-03-13 3:25PM EDT | 49.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 15.85% |
| VWO250117C00050000 | 2024-04-08 12:25PM EDT | 50.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 5 | 132 | 16.04% |
| VWO250117C00051000 | 2024-04-24 10:32AM EDT | 51.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 10 | 15.87% |
| VWO250117C00052000 | 2024-03-27 9:41AM EDT | 52.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 23.45% |
| VWO250117C00053000 | 2024-03-20 2:00PM EDT | 53.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 19.07% |
| VWO250117C00055000 | 2023-12-08 3:53PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VWO250117C00060000 | 2024-03-21 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 33.20% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO250117P00020000 | 2023-03-27 12:45PM EDT | 20.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 25 | 65.14% |
| VWO250117P00025000 | 2024-01-26 10:30AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 37 | 55.76% |
| VWO250117P00030000 | 2024-04-05 12:36PM EDT | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 28.71% |
| VWO250117P00031000 | 2024-01-30 1:21PM EDT | 31.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 23 | 30.37% |
| VWO250117P00032000 | 2022-11-25 12:14PM EDT | 32.00 | 2.40 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 51.42% |
| VWO250117P00033000 | 2024-03-01 11:30AM EDT | 33.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 150 | 151 | 24.90% |
| VWO250117P00034000 | 2023-09-01 10:07AM EDT | 34.00 | 1.05 | 1.10 | 1.65 | 0.00 | - | 8 | 8 | 36.77% |
| VWO250117P00035000 | 2024-04-16 9:46AM EDT | 35.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 1 | 281 | 21.88% |
| VWO250117P00036000 | 2024-02-22 3:40PM EDT | 36.00 | 0.81 | 0.60 | 0.80 | 0.00 | - | 10 | 17 | 22.51% |
| VWO250117P00037000 | 2024-03-27 2:02PM EDT | 37.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 75 | 19.02% |
| VWO250117P00038000 | 2024-04-29 2:25PM EDT | 38.00 | 0.68 | 0.65 | 0.80 | 0.00 | - | 1 | 520 | 17.64% |
| VWO250117P00039000 | 2024-04-11 9:59AM EDT | 39.00 | 1.15 | 0.80 | 1.00 | 0.00 | - | 1 | 32 | 16.94% |
| VWO250117P00040000 | 2024-04-17 11:00AM EDT | 40.00 | 1.85 | 1.05 | 1.20 | 0.00 | - | 5 | 149 | 15.88% |
| VWO250117P00041000 | 2024-04-30 9:30AM EDT | 41.00 | 1.35 | 1.30 | 1.50 | -0.30 | -18.18% | 3 | 87 | 15.24% |
| VWO250117P00042000 | 2024-04-04 3:29PM EDT | 42.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | 1 | 6 | 14.49% |
| VWO250117P00043000 | 2023-11-28 11:44AM EDT | 43.00 | 3.50 | 0.65 | 3.90 | 0.00 | - | - | 2 | 25.09% |
| VWO250117P00044000 | 2023-10-16 11:44AM EDT | 44.00 | 5.20 | 3.80 | 4.80 | 0.00 | - | - | 1 | 27.27% |
| VWO250117P00045000 | 2024-04-26 10:49AM EDT | 45.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 55 | 13.34% |
| VWO250117P00046000 | 2024-04-15 10:03AM EDT | 46.00 | 4.50 | 3.90 | 4.30 | 0.00 | - | - | 1 | 13.79% |
| VWO250117P00047000 | 2024-04-26 10:40AM EDT | 47.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 9 | 9 | 13.82% |
| VWO250117P00050000 | 2023-12-01 10:57AM EDT | 50.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 45.75% |
| VWO250117P00060000 | 2023-01-10 2:22PM EDT | 60.00 | 18.64 | 16.00 | 21.00 | 0.00 | - | 1 | 0 | 57.87% |
