Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
39.118,37 +48,69 (+0,12%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.492,93 +4.092,54 (+6,67%) CMC Crypto 200
1.533,84 +179,43 (+13,24%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.00 | 0.17 | -0.05 | -22.73% | 1 | 2 |
| 4.10 | 0.00 | - | 34 | 35 | 38.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 55 | 124 | 39.00 | 0.70 | 0.00 | - | 1 | 10 |
| 3.40 | 0.00 | - | 1 | 2 | 40.00 | 0.75 | 0.00 | - | 1 | 57 |
| 2.25 | 0.00 | - | 2 | 7 | 41.00 | 0.50 | 0.00 | - | 2,255 | 2,260 |
| 3.00 | 0.00 | - | 1 | 432 | 42.00 | 0.40 | -0.20 | -33.33% | 89 | 6 |
| 2.22 | 0.00 | - | 8 | 256 | 43.00 | 1.70 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 4 | 74 | 44.00 | 2.10 | 0.00 | - | - | 13 |
| 1.55 | 0.00 | - | 3 | 366 | 45.00 | 3.00 | 0.00 | - | 1 | 49 |
| 0.56 | 0.00 | - | 2 | 94 | 46.00 | 4.30 | 0.00 | - | 7 | 7 |
| 0.61 | 0.00 | - | 2 | 254 | 47.00 | - | - | - | - | - |
| 0.45 | +0.20 | +80.00% | 1,138 | 12 | 48.00 | - | - | - | - | - |
