Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.251,64 +348,35 (+0,92%) Bitcoin EUR
55.518,09 +862,33 (+1,58%) CMC Crypto 200
1.274,73 +3,99 (+0,31%) Nasdaq Compositive
15.839,65 +234,17 (+1,50%) S&P 500
5.066,15 +47,76 (+0,95%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920C00032000 | 2024-01-24 1:22PM EDT | 32.00 | 8.65 | 8.50 | 11.80 | 0.00 | - | 2 | 4 | 39.11% |
| VWO240920C00038000 | 2024-04-17 9:43AM EDT | 38.00 | 4.10 | 4.50 | 7.80 | 0.00 | - | 34 | 35 | 46.22% |
| VWO240920C00039000 | 2024-04-11 9:49AM EDT | 39.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 55 | 124 | 23.90% |
| VWO240920C00040000 | 2024-03-11 1:04PM EDT | 40.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 2 | 14.16% |
| VWO240920C00041000 | 2024-04-15 1:40PM EDT | 41.00 | 2.25 | 3.30 | 3.50 | 0.00 | - | 2 | 7 | 20.34% |
| VWO240920C00042000 | 2024-04-25 11:08AM EDT | 42.00 | 3.00 | 2.55 | 2.75 | +1.85 | +160.87% | 1 | 433 | 18.96% |
| VWO240920C00043000 | 2024-05-02 10:24AM EDT | 43.00 | 1.70 | 1.80 | 2.05 | +0.22 | +14.86% | 1 | 234 | 17.48% |
| VWO240920C00044000 | 2024-04-17 12:53PM EDT | 44.00 | 0.60 | 1.40 | 1.50 | 0.00 | - | 2 | 18 | 16.69% |
| VWO240920C00045000 | 2024-04-15 10:37AM EDT | 45.00 | 0.55 | 0.95 | 1.00 | 0.00 | - | 5 | 363 | 15.50% |
| VWO240920C00046000 | 2024-04-04 11:08AM EDT | 46.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 2 | 94 | 15.97% |
| VWO240920C00047000 | 2024-04-19 2:56PM EDT | 47.00 | 0.18 | 0.40 | 0.45 | 0.00 | - | 1 | 4 | 14.99% |
| VWO240920C00048000 | 2024-02-16 12:47PM EDT | 48.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 12 | 15.82% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240920P00036000 | 2024-04-26 10:10AM EDT | 36.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 21.49% |
| VWO240920P00037000 | 2024-04-26 10:10AM EDT | 37.00 | 0.22 | 0.15 | 0.20 | 0.00 | - | 1 | 2 | 18.99% |
| VWO240920P00039000 | 2024-04-15 1:26PM EDT | 39.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 10 | 17.53% |
| VWO240920P00040000 | 2024-04-02 12:03PM EDT | 40.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 1 | 57 | 16.70% |
| VWO240920P00041000 | 2024-02-29 11:11AM EDT | 41.00 | 1.50 | 1.10 | 1.25 | 0.00 | - | - | 4 | 21.24% |
| VWO240920P00042000 | 2024-02-26 10:30AM EDT | 42.00 | 1.80 | 1.65 | 1.75 | 0.00 | - | 3 | 3 | 22.23% |
| VWO240920P00044000 | 2024-04-09 11:57AM EDT | 44.00 | 2.10 | 1.65 | 1.85 | 0.00 | - | - | 13 | 13.77% |
| VWO240920P00045000 | 2024-05-01 11:49AM EDT | 45.00 | 3.00 | 2.15 | 2.45 | 0.00 | - | 1 | 49 | 13.39% |
| VWO240920P00046000 | 2024-03-25 12:48PM EDT | 46.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 7 | 7 | 25.90% |
