Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.194,78 +291,49 (+0,77%) Gold
2.317,10 +6,10 (+0,26%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.361,59 +1.267,45 (+2,34%)
Vanguard Emerging Markets Stock Index Fund (VWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816C00036000 | 2024-04-17 12:05PM EDT | 36.00 | 5.50 | 6.20 | 9.10 | 0.00 | - | - | 1 | 52.93% |
| VWO240816C00038000 | 2024-04-18 12:52PM EDT | 38.00 | 3.70 | 5.30 | 6.50 | 0.00 | - | - | 1 | 35.69% |
| VWO240816C00039000 | 2024-04-26 1:35PM EDT | 39.00 | 3.90 | 4.70 | 4.90 | 0.00 | - | 1 | 72 | 22.85% |
| VWO240816C00040000 | 2024-05-02 12:39PM EDT | 40.00 | 3.50 | 3.80 | 4.00 | +0.40 | +12.90% | 31 | 143 | 20.80% |
| VWO240816C00041000 | 2024-04-30 10:43AM EDT | 41.00 | 2.35 | 3.00 | 3.20 | 0.00 | - | 1 | 58 | 19.63% |
| VWO240816C00042000 | 2024-04-30 9:40AM EDT | 42.00 | 1.70 | 2.20 | 2.40 | 0.00 | - | 1 | 27 | 17.80% |
| VWO240816C00043000 | 2024-04-25 11:47AM EDT | 43.00 | 0.85 | 1.50 | 1.75 | 0.00 | - | 1 | 36 | 16.85% |
| VWO240816C00044000 | 2024-04-25 1:03PM EDT | 44.00 | 0.55 | 1.10 | 1.20 | 0.00 | - | 36 | 70 | 15.94% |
| VWO240816C00045000 | 2024-05-01 12:32PM EDT | 45.00 | 0.45 | 0.65 | 0.75 | 0.00 | - | 1 | 25 | 14.97% |
| VWO240816C00046000 | 2024-04-30 11:19AM EDT | 46.00 | 0.20 | 0.40 | 0.50 | 0.00 | - | 23 | 1,157 | 15.14% |
| VWO240816C00047000 | 2024-04-26 9:55AM EDT | 47.00 | 0.15 | 0.20 | 0.30 | 0.00 | - | 5 | 5 | 14.87% |
| VWO240816C00049000 | 2024-03-15 3:53PM EDT | 49.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.93% |
| VWO240816C00050000 | 2024-03-15 3:53PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.44% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VWO240816P00038000 | 2024-04-24 3:01PM EDT | 38.00 | 0.28 | 0.10 | 0.15 | 0.00 | - | - | 2 | 17.68% |
| VWO240816P00039000 | 2024-04-15 10:58AM EDT | 39.00 | 0.53 | 0.15 | 0.25 | 0.00 | - | 4 | 10 | 17.29% |
| VWO240816P00040000 | 2024-04-30 11:19AM EDT | 40.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 35 | 2,232 | 16.94% |
| VWO240816P00044000 | 2024-04-22 9:55AM EDT | 44.00 | 3.10 | 1.45 | 1.60 | 0.00 | - | 29 | 30 | 13.21% |
| VWO240816P00045000 | 2024-03-28 11:46AM EDT | 45.00 | 3.10 | 2.25 | 2.95 | 0.00 | - | 30 | 30 | 21.14% |
